153.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2021-12-29 | 90.50 | 91.00 | 90.50 | 91.00 | 0.0M |
| 2021-12-28 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2021-12-20 | 84.00 | 84.50 | 84.00 | 84.50 | 0.0M |
| 2021-12-17 | 89.50 | 90.00 | 89.50 | 90.00 | 0.0M |
| 2021-12-16 | 90.50 | 91.50 | 90.00 | 90.00 | 0.0M |
| 2021-12-15 | 88.50 | 91.00 | 88.50 | 90.00 | 0.0M |
| 2021-12-14 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2021-12-08 | 91.00 | 91.00 | 90.50 | 90.50 | 0.0M |
| 2021-12-02 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2021-11-29 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2021-11-22 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2021-11-16 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2021-11-09 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2021-11-08 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2021-11-05 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2021-11-01 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2021-10-18 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2021-10-06 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-10-05 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2021-10-04 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-09-22 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2021-09-21 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2021-09-20 | 74.00 | 74.00 | 73.00 | 73.00 | 0.0M |
| 2021-09-17 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-09-15 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2021-09-13 | 76.50 | 77.00 | 76.50 | 77.00 | 0.0M |
| 2021-09-06 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2021-09-03 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2021-08-24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2021-08-19 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2021-08-18 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2021-08-13 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2021-08-12 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2021-08-11 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2021-07-28 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2021-07-01 | 77.50 | 79.00 | 77.50 | 79.00 | 0.0M |
| 2021-06-29 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2021-06-07 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2021-06-03 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-05-20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-05-18 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-05-13 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2021-05-11 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2021-05-07 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2021-04-30 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2021-04-28 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2021-04-26 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2021-04-20 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2021-04-15 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2021-04-13 | 77.00 | 77.00 | 76.50 | 76.50 | 0.0M |
| 2021-04-07 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-03-30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-03-29 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-03-26 | 74.50 | 75.00 | 74.50 | 75.00 | 0.0M |
| 2021-03-17 | 73.00 | 74.00 | 73.00 | 74.00 | 0.0M |
| 2021-03-01 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2021-02-25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-02-23 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2021-02-22 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2021-02-19 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2021-02-17 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2021-01-27 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2021-01-07 | 65.50 | 67.00 | 65.50 | 67.00 | 0.0M |
| 2021-01-04 | 63.00 | 63.00 | 62.00 | 62.00 | 0.0M |