153.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-12-23 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-12-19 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2022-12-13 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2022-12-01 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2022-11-28 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2022-11-23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-11-21 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-11-18 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2022-11-11 | 79.00 | 79.50 | 79.00 | 79.50 | 0.0M |
| 2022-11-07 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2022-11-04 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-11-01 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-10-28 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-10-26 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-09-22 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-09-16 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-09-09 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-09-08 | 74.00 | 75.00 | 74.00 | 75.00 | 0.0M |
| 2022-09-02 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2022-08-31 | 73.50 | 73.50 | 73.00 | 73.00 | 0.0M |
| 2022-08-30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-08-26 | 79.00 | 79.00 | 78.50 | 78.50 | 0.0M |
| 2022-08-24 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2022-08-22 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2022-08-16 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2022-08-15 | 80.50 | 80.50 | 80.00 | 80.00 | 0.0M |
| 2022-08-12 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-08-11 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2022-08-04 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2022-08-03 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2022-07-28 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-06-30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-06-28 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2022-06-21 | 61.50 | 61.50 | 61.00 | 61.00 | 0.0M |
| 2022-06-14 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-05-25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-05-16 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-05-12 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-05-10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2022-05-04 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2022-04-21 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2022-04-20 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2022-04-19 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2022-04-13 | 66.00 | 66.00 | 65.50 | 65.50 | 0.0M |
| 2022-04-12 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2022-04-11 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2022-04-08 | 66.00 | 67.50 | 66.00 | 67.50 | 0.0M |
| 2022-04-06 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2022-04-05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-04-01 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-03-31 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2022-03-21 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2022-03-15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2022-03-14 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2022-03-09 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2022-03-07 | 73.00 | 73.00 | 71.50 | 71.50 | 0.0M |
| 2022-03-04 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-03-02 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-03-01 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2022-02-28 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2022-02-25 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-02-24 | 75.00 | 76.50 | 75.00 | 76.50 | 0.0M |
| 2022-02-18 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2022-02-14 | 76.00 | 77.00 | 76.00 | 77.00 | 0.0M |
| 2022-02-07 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2022-02-04 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-02-02 | 82.00 | 82.00 | 81.50 | 81.50 | 0.0M |
| 2022-01-13 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2022-01-10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |