70.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 78.16 | 79.22 | 78.04 | 79.17 | 0.0M |
| 2024-12-27 | 79.90 | 79.97 | 79.26 | 79.26 | 0.0M |
| 2024-12-23 | 78.85 | 78.85 | 77.64 | 78.15 | 0.0M |
| 2024-12-20 | 76.16 | 76.16 | 75.83 | 75.83 | 0.0M |
| 2024-12-19 | 76.58 | 76.58 | 75.90 | 75.90 | 0.0M |
| 2024-12-18 | 77.01 | 78.21 | 76.20 | 76.20 | 0.0M |
| 2024-12-17 | 77.97 | 79.27 | 77.97 | 78.33 | 0.0M |
| 2024-12-16 | 79.58 | 80.22 | 78.10 | 78.66 | 0.0M |
| 2024-12-13 | 79.38 | 79.38 | 78.82 | 78.82 | 0.0M |
| 2024-12-12 | 75.56 | 79.18 | 75.56 | 79.18 | 0.0M |
| 2024-12-11 | 77.14 | 78.45 | 76.17 | 76.51 | 0.0M |
| 2024-12-10 | 78.56 | 78.86 | 77.00 | 77.79 | 0.0M |
| 2024-12-09 | 81.25 | 81.47 | 77.80 | 78.09 | 0.0M |
| 2024-12-06 | 80.34 | 81.25 | 80.34 | 81.25 | 0.0M |
| 2024-12-05 | 81.67 | 82.18 | 80.64 | 81.67 | 0.0M |
| 2024-12-04 | 82.23 | 83.22 | 80.88 | 80.88 | 0.0M |
| 2024-12-03 | 82.04 | 83.69 | 81.91 | 82.23 | 0.0M |
| 2024-12-02 | 83.85 | 84.35 | 83.11 | 83.28 | 0.0M |
| 2024-11-29 | 83.00 | 83.96 | 82.32 | 82.33 | 0.0M |
| 2024-11-28 | 83.20 | 84.39 | 83.16 | 83.20 | 0.0M |
| 2024-11-27 | 83.07 | 85.00 | 83.07 | 83.70 | 0.0M |
| 2024-11-26 | 83.49 | 83.50 | 82.31 | 83.50 | 0.0M |
| 2024-11-25 | 83.77 | 83.98 | 82.78 | 83.01 | 0.0M |
| 2024-11-22 | 82.15 | 82.74 | 82.14 | 82.14 | 0.0M |
| 2024-11-21 | 77.81 | 81.06 | 77.81 | 81.06 | 0.0M |
| 2024-11-20 | 77.92 | 79.70 | 77.92 | 78.75 | 0.0M |
| 2024-11-19 | 79.08 | 79.47 | 77.82 | 77.87 | 0.0M |
| 2024-11-18 | 78.23 | 80.20 | 78.23 | 78.59 | 0.0M |
| 2024-11-15 | 78.36 | 79.35 | 77.16 | 79.35 | 0.0M |
| 2024-11-14 | 78.43 | 79.50 | 78.43 | 78.79 | 0.0M |
| 2024-11-13 | 78.27 | 78.60 | 77.60 | 78.08 | 0.0M |
| 2024-11-12 | 76.31 | 77.49 | 76.28 | 76.44 | 0.0M |
| 2024-11-11 | 76.47 | 78.17 | 76.34 | 78.17 | 0.0M |
| 2024-11-08 | 75.01 | 75.20 | 75.00 | 75.20 | 0.0M |
| 2024-11-07 | 78.06 | 78.06 | 75.42 | 76.54 | 0.0M |
| 2024-11-06 | 75.48 | 77.91 | 75.48 | 77.91 | 0.0M |
| 2024-11-04 | 71.38 | 72.09 | 71.38 | 72.09 | 0.0M |
| 2024-11-01 | 72.67 | 73.49 | 72.47 | 72.55 | 0.0M |
| 2024-10-30 | 76.33 | 76.33 | 71.91 | 71.91 | 0.0M |
| 2024-10-29 | 76.82 | 77.38 | 76.82 | 76.92 | 0.0M |
| 2024-10-25 | 76.87 | 76.87 | 76.86 | 76.86 | 0.0M |
| 2024-10-24 | 77.97 | 77.97 | 77.97 | 77.97 | 0.0M |
| 2024-10-23 | 78.94 | 78.94 | 77.82 | 77.90 | 0.0M |
| 2024-10-22 | 78.65 | 78.65 | 78.65 | 78.65 | 0.0M |
| 2024-10-18 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0M |
| 2024-10-17 | 79.53 | 79.53 | 79.37 | 79.37 | 0.0M |
| 2024-10-16 | 78.04 | 78.90 | 78.04 | 78.90 | 0.0M |
| 2024-10-15 | 78.99 | 78.99 | 78.84 | 78.84 | 0.0M |
| 2024-10-14 | 78.70 | 78.70 | 78.52 | 78.52 | 0.0M |
| 2024-10-11 | 78.02 | 78.02 | 78.02 | 78.02 | 0.0M |
| 2024-10-10 | 77.06 | 77.20 | 77.04 | 77.04 | 0.0M |
| 2024-10-09 | 76.69 | 77.46 | 76.69 | 77.46 | 0.0M |
| 2024-10-08 | 74.94 | 75.94 | 74.94 | 75.94 | 0.0M |
| 2024-10-07 | 77.64 | 77.64 | 75.83 | 75.83 | 0.0M |
| 2024-10-04 | 75.44 | 76.70 | 75.44 | 76.53 | 0.0M |
| 2024-10-03 | 72.89 | 72.89 | 72.89 | 72.89 | 0.0M |
| 2024-10-01 | 74.59 | 74.59 | 73.21 | 73.21 | 0.0M |
| 2024-09-30 | 74.39 | 74.39 | 73.77 | 73.77 | 0.0M |
| 2024-09-27 | 73.50 | 74.20 | 73.50 | 74.20 | 0.0M |
| 2024-09-26 | 73.10 | 73.10 | 73.01 | 73.01 | 0.0M |
| 2024-09-25 | 72.20 | 72.20 | 72.20 | 72.20 | 0.0M |
| 2024-09-24 | 72.71 | 72.71 | 72.71 | 72.71 | 0.0M |
| 2024-09-23 | 72.99 | 73.24 | 72.99 | 73.07 | 0.0M |
| 2024-09-20 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0M |
| 2024-09-19 | 72.04 | 72.95 | 71.76 | 72.15 | 0.0M |
| 2024-09-17 | 69.86 | 69.86 | 69.86 | 69.86 | 0.0M |
| 2024-09-16 | 69.03 | 69.28 | 68.40 | 69.28 | 0.0M |
| 2024-09-13 | 68.72 | 68.72 | 68.72 | 68.72 | 0.0M |
| 2024-09-12 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0M |
| 2024-09-10 | 67.79 | 67.79 | 67.28 | 67.28 | 0.0M |
| 2024-09-09 | 67.77 | 67.77 | 67.20 | 67.20 | 0.0M |
| 2024-09-06 | 67.83 | 67.83 | 67.83 | 67.83 | 0.0M |
| 2024-09-05 | 70.40 | 70.40 | 70.40 | 70.40 | 0.0M |
| 2024-09-04 | 69.66 | 69.66 | 69.66 | 69.66 | 0.0M |
| 2024-09-03 | 70.36 | 70.36 | 70.36 | 70.36 | 0.0M |
| 2024-09-02 | 70.39 | 70.52 | 69.46 | 70.52 | 0.0M |
| 2024-08-30 | 69.85 | 70.00 | 69.85 | 70.00 | 0.0M |
| 2024-08-29 | 68.34 | 68.92 | 68.34 | 68.92 | 0.0M |
| 2024-08-28 | 66.93 | 67.78 | 66.93 | 67.78 | 0.0M |
| 2024-08-27 | 66.44 | 67.24 | 66.44 | 67.24 | 0.0M |
| 2024-08-26 | 66.06 | 67.33 | 66.06 | 67.33 | 0.0M |
| 2024-08-23 | 67.01 | 67.01 | 66.91 | 66.91 | 0.0M |
| 2024-08-21 | 65.01 | 65.11 | 65.01 | 65.11 | 0.0M |
| 2024-08-16 | 65.71 | 65.71 | 65.71 | 65.71 | 0.0M |
| 2024-08-15 | 64.36 | 65.02 | 64.36 | 65.02 | 0.0M |
| 2024-08-14 | 64.49 | 64.49 | 64.49 | 64.49 | 0.0M |
| 2024-08-13 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0M |
| 2024-08-09 | 64.39 | 64.39 | 64.33 | 64.33 | 0.0M |
| 2024-08-08 | 62.16 | 63.78 | 62.16 | 63.78 | 0.0M |
| 2024-08-07 | 63.65 | 64.13 | 63.18 | 63.18 | 0.0M |
| 2024-08-06 | 61.97 | 63.30 | 61.97 | 63.21 | 0.0M |
| 2024-08-05 | 61.91 | 62.19 | 61.41 | 62.19 | 0.0M |
| 2024-08-02 | 69.63 | 69.63 | 65.03 | 65.03 | 0.0M |
| 2024-08-01 | 71.58 | 71.58 | 70.71 | 70.71 | 0.0M |
| 2024-07-30 | 71.33 | 71.33 | 70.87 | 70.87 | 0.0M |
| 2024-07-29 | 69.63 | 69.63 | 69.63 | 69.63 | 0.0M |
| 2024-07-25 | 69.62 | 69.62 | 69.62 | 69.62 | 0.0M |
| 2024-07-24 | 68.64 | 69.60 | 68.64 | 69.60 | 0.0M |
| 2024-07-23 | 69.52 | 69.59 | 69.06 | 69.59 | 0.0M |
| 2024-07-22 | 68.27 | 69.07 | 68.27 | 69.07 | 0.0M |
| 2024-07-17 | 70.39 | 70.39 | 70.39 | 70.39 | 0.0M |
| 2024-07-16 | 67.86 | 69.15 | 67.86 | 69.15 | 0.0M |
| 2024-07-15 | 68.06 | 68.27 | 68.05 | 68.27 | 0.0M |
| 2024-07-12 | 67.26 | 67.26 | 66.90 | 66.90 | 0.0M |
| 2024-07-11 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0M |
| 2024-07-10 | 65.18 | 65.18 | 65.18 | 65.18 | 0.0M |
| 2024-07-08 | 64.58 | 64.84 | 64.58 | 64.84 | 0.0M |
| 2024-07-05 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0M |
| 2024-07-03 | 65.59 | 65.59 | 65.33 | 65.33 | 0.0M |
| 2024-07-02 | 64.48 | 65.02 | 64.48 | 65.02 | 0.0M |
| 2024-07-01 | 65.86 | 65.86 | 65.75 | 65.83 | 0.0M |
| 2024-06-28 | 66.56 | 66.56 | 66.56 | 66.56 | 0.0M |
| 2024-06-27 | 66.38 | 66.38 | 66.20 | 66.20 | 0.0M |
| 2024-06-26 | 67.31 | 67.31 | 67.31 | 67.31 | 0.0M |
| 2024-06-25 | 66.81 | 67.79 | 66.81 | 66.83 | 0.0M |
| 2024-06-24 | 66.07 | 67.05 | 66.07 | 67.05 | 0.0M |
| 2024-06-21 | 65.99 | 66.36 | 65.99 | 66.23 | 0.0M |
| 2024-06-20 | 64.59 | 66.09 | 64.59 | 66.09 | 0.0M |
| 2024-06-19 | 65.38 | 65.38 | 65.38 | 65.38 | 0.0M |
| 2024-06-18 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0M |
| 2024-06-17 | 64.81 | 65.20 | 64.81 | 65.20 | 0.0M |
| 2024-06-11 | 65.53 | 65.53 | 65.53 | 65.53 | 0.0M |
| 2024-06-10 | 64.53 | 64.53 | 64.53 | 64.53 | 0.0M |
| 2024-06-07 | 64.83 | 65.30 | 64.83 | 65.30 | 0.0M |
| 2024-06-04 | 64.91 | 64.91 | 64.91 | 64.91 | 0.0M |
| 2024-06-03 | 67.23 | 67.23 | 66.56 | 66.56 | 0.0M |
| 2024-05-30 | 64.18 | 65.46 | 64.18 | 65.46 | 0.0M |
| 2024-05-28 | 65.43 | 65.43 | 65.43 | 65.43 | 0.0M |
| 2024-05-24 | 65.77 | 65.77 | 65.77 | 65.77 | 0.0M |
| 2024-05-23 | 67.79 | 67.85 | 67.79 | 67.85 | 0.0M |
| 2024-05-17 | 68.13 | 68.13 | 68.13 | 68.13 | 0.0M |
| 2024-05-16 | 66.81 | 67.79 | 66.81 | 67.75 | 0.0M |
| 2024-05-15 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0M |
| 2024-05-14 | 67.66 | 67.66 | 67.66 | 67.66 | 0.0M |
| 2024-05-13 | 67.54 | 67.82 | 66.98 | 67.40 | 0.0M |
| 2024-05-10 | 67.37 | 67.46 | 67.37 | 67.46 | 0.0M |
| 2024-05-09 | 66.15 | 67.44 | 66.15 | 67.44 | 0.0M |
| 2024-05-07 | 66.67 | 66.67 | 66.32 | 66.32 | 0.0M |
| 2024-05-06 | 64.20 | 64.91 | 64.20 | 64.91 | 0.0M |
| 2024-05-03 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0M |
| 2024-05-02 | 67.51 | 67.61 | 64.75 | 64.75 | 0.0M |
| 2024-04-30 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0M |
| 2024-04-29 | 66.34 | 66.34 | 66.34 | 66.34 | 0.0M |
| 2024-04-26 | 66.67 | 66.67 | 66.15 | 66.15 | 0.0M |
| 2024-04-25 | 67.17 | 67.94 | 67.17 | 67.29 | 0.0M |
| 2024-04-23 | 67.91 | 67.91 | 67.75 | 67.75 | 0.0M |
| 2024-04-22 | 67.35 | 68.04 | 67.35 | 68.04 | 0.0M |
| 2024-04-19 | 66.83 | 66.83 | 66.83 | 66.83 | 0.0M |
| 2024-04-18 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0M |
| 2024-04-17 | 64.48 | 64.66 | 64.48 | 64.66 | 0.0M |
| 2024-04-16 | 65.30 | 65.30 | 65.30 | 65.30 | 0.0M |
| 2024-04-15 | 66.56 | 67.07 | 65.59 | 65.59 | 0.0M |
| 2024-04-11 | 66.09 | 66.09 | 66.09 | 66.09 | 0.0M |
| 2024-04-10 | 66.59 | 66.59 | 66.59 | 66.59 | 0.0M |
| 2024-04-08 | 68.44 | 68.45 | 68.28 | 68.28 | 0.0M |
| 2024-04-05 | 67.12 | 67.78 | 67.12 | 67.78 | 0.0M |
| 2024-04-04 | 67.46 | 67.46 | 67.45 | 67.45 | 0.0M |
| 2024-04-03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0M |
| 2024-04-02 | 69.14 | 69.14 | 68.10 | 68.10 | 0.0M |
| 2024-03-28 | 68.40 | 68.40 | 68.33 | 68.35 | 0.0M |
| 2024-03-26 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0M |
| 2024-03-25 | 67.30 | 67.30 | 67.19 | 67.19 | 0.0M |
| 2024-03-22 | 67.87 | 67.87 | 67.87 | 67.87 | 0.0M |
| 2024-03-21 | 67.60 | 67.60 | 67.60 | 67.60 | 0.0M |
| 2024-03-20 | 66.59 | 67.40 | 66.59 | 67.40 | 0.0M |
| 2024-03-19 | 67.10 | 67.10 | 66.70 | 66.79 | 0.0M |
| 2024-03-18 | 66.21 | 66.52 | 66.21 | 66.52 | 0.0M |
| 2024-03-15 | 66.38 | 66.44 | 66.38 | 66.44 | 0.0M |
| 2024-03-14 | 66.44 | 66.44 | 65.82 | 65.82 | 0.0M |
| 2024-03-13 | 66.53 | 66.53 | 66.53 | 66.53 | 0.0M |
| 2024-03-12 | 65.75 | 65.75 | 65.55 | 65.55 | 0.0M |
| 2024-03-11 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0M |
| 2024-03-07 | 65.55 | 65.68 | 64.58 | 65.35 | 0.0M |
| 2024-03-06 | 65.48 | 65.48 | 65.03 | 65.26 | 0.0M |
| 2024-03-05 | 63.66 | 65.25 | 63.66 | 64.69 | 0.0M |
| 2024-03-04 | 64.68 | 64.68 | 63.61 | 64.22 | 0.0M |
| 2024-03-01 | 65.01 | 65.01 | 64.31 | 64.31 | 0.0M |
| 2024-02-29 | 64.68 | 64.68 | 64.68 | 64.68 | 0.0M |
| 2024-02-28 | 64.11 | 64.11 | 64.02 | 64.02 | 0.0M |
| 2024-02-27 | 62.72 | 63.76 | 62.70 | 63.76 | 0.0M |
| 2024-02-26 | 64.00 | 64.00 | 63.30 | 63.30 | 0.0M |
| 2024-02-23 | 63.14 | 64.05 | 63.14 | 63.18 | 0.0M |
| 2024-02-22 | 64.09 | 64.09 | 63.01 | 63.85 | 0.0M |
| 2024-02-20 | 64.01 | 64.01 | 64.01 | 64.01 | 0.0M |
| 2024-02-19 | 63.40 | 63.40 | 63.20 | 63.20 | 0.0M |
| 2024-02-16 | 64.97 | 64.97 | 64.93 | 64.93 | 0.0M |
| 2024-02-15 | 64.30 | 64.30 | 64.30 | 64.30 | 0.0M |
| 2024-02-14 | 64.03 | 64.03 | 64.03 | 64.03 | 0.0M |
| 2024-02-12 | 63.00 | 63.70 | 61.69 | 63.70 | 0.0M |
| 2024-02-09 | 61.45 | 62.33 | 61.45 | 61.56 | 0.0M |
| 2024-02-08 | 61.71 | 61.71 | 61.70 | 61.70 | 0.0M |
| 2024-02-07 | 61.74 | 61.74 | 60.76 | 60.76 | 0.0M |
| 2024-02-06 | 61.60 | 61.60 | 61.30 | 61.30 | 0.0M |
| 2024-02-05 | 60.17 | 61.50 | 60.17 | 61.50 | 0.0M |
| 2024-02-02 | 60.38 | 60.38 | 60.38 | 60.38 | 0.0M |
| 2024-02-01 | 64.00 | 64.50 | 59.80 | 59.80 | 0.0M |
| 2024-01-31 | 64.96 | 64.96 | 64.60 | 64.60 | 0.0M |
| 2024-01-30 | 64.27 | 65.37 | 64.27 | 65.37 | 0.0M |
| 2024-01-29 | 65.10 | 65.13 | 65.00 | 65.13 | 0.0M |
| 2024-01-26 | 65.00 | 65.20 | 65.00 | 65.20 | 0.0M |
| 2024-01-25 | 63.63 | 64.53 | 63.63 | 64.53 | 0.0M |
| 2024-01-24 | 64.45 | 64.45 | 64.14 | 64.19 | 0.0M |
| 2024-01-23 | 64.16 | 64.27 | 64.00 | 64.00 | 0.0M |
| 2024-01-22 | 63.71 | 63.94 | 63.07 | 63.83 | 0.0M |
| 2024-01-19 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0M |
| 2024-01-18 | 62.12 | 62.12 | 61.85 | 62.07 | 0.0M |
| 2024-01-17 | 62.09 | 62.11 | 62.09 | 62.11 | 0.0M |
| 2024-01-16 | 62.37 | 62.37 | 62.37 | 62.37 | 0.0M |
| 2024-01-15 | 63.23 | 63.28 | 62.42 | 63.28 | 0.0M |
| 2024-01-12 | 62.87 | 62.87 | 62.87 | 62.87 | 0.0M |
| 2024-01-11 | 62.81 | 63.20 | 62.81 | 63.20 | 0.0M |
| 2024-01-10 | 63.24 | 63.24 | 63.24 | 63.24 | 0.0M |
| 2024-01-09 | 63.84 | 64.20 | 62.44 | 62.92 | 0.0M |
| 2024-01-08 | 62.90 | 63.53 | 62.90 | 63.25 | 0.0M |
| 2024-01-05 | 61.26 | 62.80 | 61.26 | 62.80 | 0.0M |
| 2024-01-03 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0M |
| 2024-01-02 | 59.53 | 61.15 | 59.50 | 61.15 | 0.0M |