62.26
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 65.16 | 65.72 | 65.16 | 65.30 | 0.0M |
| 2024-12-27 | 65.80 | 66.44 | 65.80 | 66.44 | 0.0M |
| 2024-12-23 | 65.72 | 66.62 | 65.72 | 66.06 | 0.0M |
| 2024-12-20 | 65.88 | 66.40 | 65.78 | 66.00 | 0.0M |
| 2024-12-19 | 66.76 | 66.78 | 66.04 | 66.04 | 0.0M |
| 2024-12-18 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0M |
| 2024-12-17 | 67.96 | 67.96 | 67.60 | 67.60 | 0.0M |
| 2024-12-16 | 68.70 | 69.46 | 68.66 | 69.34 | 0.0M |
| 2024-12-12 | 69.24 | 69.24 | 69.24 | 69.24 | 0.0M |
| 2024-12-10 | 69.72 | 69.84 | 69.46 | 69.84 | 0.0M |
| 2024-12-09 | 69.06 | 70.20 | 68.96 | 70.20 | 0.0M |
| 2024-12-06 | 68.66 | 68.66 | 68.66 | 68.66 | 0.0M |
| 2024-12-05 | 70.18 | 70.18 | 70.18 | 70.18 | 0.0M |
| 2024-12-04 | 70.42 | 70.42 | 70.42 | 70.42 | 0.0M |
| 2024-12-03 | 70.68 | 70.68 | 70.68 | 70.68 | 0.0M |
| 2024-12-02 | 71.02 | 71.02 | 70.84 | 70.84 | 0.0M |
| 2024-11-29 | 70.56 | 70.80 | 70.56 | 70.66 | 0.0M |
| 2024-11-28 | 70.16 | 70.16 | 70.16 | 70.16 | 0.0M |
| 2024-11-26 | 71.76 | 71.76 | 71.44 | 71.44 | 0.0M |
| 2024-11-25 | 70.88 | 71.62 | 70.54 | 71.62 | 0.0M |
| 2024-11-22 | 70.20 | 70.68 | 70.20 | 70.68 | 0.0M |
| 2024-11-21 | 67.86 | 69.80 | 67.86 | 69.80 | 0.0M |
| 2024-11-20 | 67.98 | 67.98 | 67.32 | 67.32 | 0.0M |
| 2024-11-19 | 67.70 | 67.70 | 67.66 | 67.66 | 0.0M |
| 2024-11-18 | 68.14 | 68.42 | 68.02 | 68.42 | 0.0M |
| 2024-11-15 | 68.92 | 69.40 | 68.84 | 69.40 | 0.0M |
| 2024-11-14 | 69.76 | 69.76 | 69.76 | 69.76 | 0.0M |
| 2024-11-13 | 68.54 | 69.22 | 68.54 | 69.10 | 0.0M |
| 2024-11-12 | 70.48 | 70.78 | 69.50 | 69.58 | 0.0M |
| 2024-11-11 | 70.34 | 70.34 | 70.34 | 70.34 | 0.0M |
| 2024-11-07 | 71.10 | 71.34 | 70.76 | 70.86 | 0.0M |
| 2024-11-06 | 71.82 | 73.54 | 71.24 | 71.24 | 0.0M |
| 2024-11-05 | 69.26 | 69.26 | 69.18 | 69.18 | 0.0M |
| 2024-11-04 | 69.36 | 69.36 | 69.00 | 69.08 | 0.0M |
| 2024-11-01 | 69.04 | 70.14 | 69.04 | 69.64 | 0.0M |
| 2024-10-31 | 69.08 | 69.42 | 69.08 | 69.28 | 0.0M |
| 2024-10-30 | 70.60 | 70.60 | 69.76 | 69.76 | 0.0M |
| 2024-10-29 | 70.90 | 71.22 | 70.90 | 71.20 | 0.0M |
| 2024-10-28 | 71.68 | 71.70 | 71.68 | 71.70 | 0.0M |
| 2024-10-25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-10-24 | 71.48 | 71.86 | 71.48 | 71.68 | 0.0M |
| 2024-10-23 | 72.48 | 74.04 | 71.84 | 71.84 | 0.0M |
| 2024-10-22 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0M |
| 2024-10-21 | 72.48 | 72.94 | 72.34 | 72.34 | 0.0M |
| 2024-10-18 | 72.86 | 72.86 | 72.32 | 72.32 | 0.0M |
| 2024-10-17 | 74.12 | 74.20 | 73.50 | 73.50 | 0.0M |
| 2024-10-16 | 74.20 | 74.74 | 74.00 | 74.00 | 0.0M |
| 2024-10-15 | 76.14 | 76.14 | 75.20 | 75.38 | 0.0M |
| 2024-10-14 | 74.08 | 75.68 | 74.08 | 75.68 | 0.0M |
| 2024-10-11 | 75.00 | 75.00 | 73.94 | 73.94 | 0.0M |
| 2024-10-09 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-10-07 | 79.66 | 80.38 | 79.20 | 80.38 | 0.0M |
| 2024-10-03 | 79.26 | 79.66 | 79.26 | 79.66 | 0.0M |
| 2024-10-02 | 80.02 | 80.02 | 80.02 | 80.02 | 0.0M |
| 2024-10-01 | 80.74 | 80.86 | 79.90 | 80.52 | 0.0M |
| 2024-09-30 | 80.72 | 81.00 | 80.70 | 81.00 | 0.0M |
| 2024-09-27 | 79.88 | 82.02 | 79.82 | 81.96 | 0.0M |
| 2024-09-26 | 77.18 | 79.84 | 76.80 | 79.84 | 0.0M |
| 2024-09-25 | 75.94 | 77.20 | 75.94 | 77.20 | 0.0M |
| 2024-09-24 | 75.36 | 76.34 | 75.36 | 76.34 | 0.0M |
| 2024-09-23 | 74.58 | 75.28 | 74.58 | 75.00 | 0.0M |
| 2024-09-20 | 75.60 | 76.40 | 74.54 | 74.54 | 0.0M |
| 2024-09-19 | 74.98 | 75.30 | 74.76 | 75.04 | 0.0M |
| 2024-09-18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0M |
| 2024-09-17 | 73.36 | 73.36 | 73.36 | 73.36 | 0.0M |
| 2024-09-16 | 72.24 | 72.86 | 72.10 | 72.86 | 0.0M |
| 2024-09-13 | 71.80 | 71.92 | 71.80 | 71.86 | 0.0M |
| 2024-09-12 | 71.04 | 71.04 | 71.04 | 71.04 | 0.0M |
| 2024-09-11 | 71.12 | 71.20 | 71.12 | 71.20 | 0.0M |
| 2024-09-10 | 70.70 | 70.70 | 70.70 | 70.70 | 0.0M |
| 2024-09-09 | 70.02 | 70.48 | 70.00 | 70.48 | 0.0M |
| 2024-09-06 | 69.74 | 70.50 | 69.54 | 69.54 | 0.0M |
| 2024-09-05 | 72.66 | 72.66 | 69.88 | 70.52 | 0.0M |
| 2024-09-04 | 73.62 | 73.62 | 73.62 | 73.62 | 0.0M |
| 2024-09-03 | 75.56 | 75.80 | 75.10 | 75.10 | 0.0M |
| 2024-09-02 | 75.94 | 75.94 | 75.52 | 75.54 | 0.0M |
| 2024-08-30 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0M |
| 2024-08-29 | 74.36 | 74.36 | 74.36 | 74.36 | 0.0M |
| 2024-08-28 | 73.56 | 73.56 | 73.56 | 73.56 | 0.0M |
| 2024-08-27 | 73.84 | 73.84 | 72.88 | 73.16 | 0.0M |
| 2024-08-26 | 73.90 | 74.14 | 73.90 | 74.14 | 0.0M |
| 2024-08-23 | 73.26 | 74.08 | 73.26 | 73.80 | 0.0M |
| 2024-08-22 | 73.74 | 73.78 | 73.12 | 73.14 | 0.0M |
| 2024-08-21 | 72.90 | 73.26 | 72.90 | 73.16 | 0.0M |
| 2024-08-20 | 72.60 | 72.82 | 72.40 | 72.40 | 0.0M |
| 2024-08-19 | 71.98 | 72.20 | 71.98 | 72.20 | 0.0M |
| 2024-08-16 | 72.40 | 72.58 | 72.40 | 72.42 | 0.0M |
| 2024-08-15 | 72.84 | 74.14 | 72.84 | 73.04 | 0.0M |
| 2024-08-13 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0M |
| 2024-08-12 | 73.68 | 73.68 | 73.68 | 73.68 | 0.0M |
| 2024-08-08 | 72.96 | 72.96 | 72.96 | 72.96 | 0.0M |
| 2024-08-07 | 75.32 | 75.60 | 75.32 | 75.60 | 0.0M |
| 2024-08-05 | 74.46 | 74.46 | 73.54 | 74.28 | 0.0M |
| 2024-08-02 | 74.04 | 74.32 | 74.04 | 74.32 | 0.0M |
| 2024-08-01 | 78.82 | 79.42 | 78.82 | 79.42 | 0.0M |
| 2024-07-31 | 79.08 | 79.08 | 78.94 | 78.94 | 0.0M |
| 2024-07-30 | 79.26 | 79.26 | 79.26 | 79.26 | 0.0M |
| 2024-07-29 | 77.96 | 78.00 | 77.96 | 78.00 | 0.0M |
| 2024-07-25 | 74.78 | 76.04 | 74.70 | 76.04 | 0.0M |
| 2024-07-24 | 74.54 | 75.90 | 74.16 | 75.90 | 0.0M |
| 2024-07-23 | 81.60 | 81.60 | 74.76 | 74.76 | 0.0M |
| 2024-07-22 | 81.30 | 81.30 | 80.50 | 80.50 | 0.0M |
| 2024-07-18 | 84.52 | 84.52 | 82.18 | 82.18 | 0.0M |
| 2024-07-17 | 83.08 | 83.08 | 83.08 | 83.08 | 0.0M |
| 2024-07-15 | 81.02 | 81.34 | 80.94 | 81.34 | 0.0M |
| 2024-07-12 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0M |
| 2024-07-11 | 76.64 | 78.82 | 76.64 | 78.82 | 0.0M |
| 2024-07-10 | 75.82 | 75.96 | 75.82 | 75.96 | 0.0M |
| 2024-07-09 | 74.74 | 74.74 | 74.74 | 74.74 | 0.0M |
| 2024-07-08 | 73.82 | 74.86 | 73.82 | 74.86 | 0.0M |
| 2024-07-05 | 75.02 | 75.02 | 74.80 | 74.80 | 0.0M |
| 2024-07-02 | 74.32 | 75.52 | 74.32 | 75.52 | 0.0M |
| 2024-07-01 | 76.38 | 76.40 | 75.70 | 75.70 | 0.0M |
| 2024-06-26 | 77.64 | 77.64 | 77.64 | 77.64 | 0.0M |
| 2024-06-25 | 78.66 | 78.66 | 78.64 | 78.64 | 0.0M |
| 2024-06-24 | 78.72 | 78.82 | 78.26 | 78.62 | 0.0M |
| 2024-06-20 | 78.20 | 78.56 | 78.20 | 78.56 | 0.0M |
| 2024-06-18 | 78.06 | 78.68 | 78.06 | 78.68 | 0.0M |
| 2024-06-17 | 76.64 | 77.30 | 76.64 | 77.00 | 0.0M |
| 2024-06-14 | 77.84 | 77.84 | 77.84 | 77.84 | 0.0M |
| 2024-06-13 | 76.76 | 76.76 | 76.76 | 76.76 | 0.0M |
| 2024-06-12 | 76.72 | 77.58 | 76.72 | 77.24 | 0.0M |
| 2024-06-11 | 74.98 | 74.98 | 74.98 | 74.98 | 0.0M |
| 2024-06-10 | 75.14 | 75.50 | 75.14 | 75.50 | 0.0M |
| 2024-06-07 | 74.44 | 74.54 | 74.44 | 74.54 | 0.0M |
| 2024-06-05 | 74.64 | 75.04 | 74.64 | 74.96 | 0.0M |
| 2024-06-04 | 74.72 | 74.72 | 74.72 | 74.72 | 0.0M |
| 2024-06-03 | 77.28 | 77.30 | 76.40 | 76.40 | 0.0M |
| 2024-05-30 | 74.78 | 74.78 | 74.78 | 74.78 | 0.0M |
| 2024-05-28 | 77.62 | 77.62 | 76.00 | 76.00 | 0.0M |
| 2024-05-27 | 78.00 | 78.02 | 78.00 | 78.02 | 0.0M |
| 2024-05-24 | 77.62 | 78.12 | 77.52 | 78.12 | 0.0M |
| 2024-05-23 | 78.76 | 78.82 | 78.14 | 78.14 | 0.0M |
| 2024-05-20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-05-17 | 78.64 | 78.64 | 78.34 | 78.34 | 0.0M |
| 2024-05-16 | 79.68 | 79.68 | 79.66 | 79.66 | 0.0M |
| 2024-05-15 | 79.96 | 80.60 | 79.96 | 80.60 | 0.0M |
| 2024-05-14 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-05-13 | 80.26 | 80.26 | 80.26 | 80.26 | 0.0M |
| 2024-05-10 | 80.36 | 80.36 | 80.36 | 80.36 | 0.0M |
| 2024-05-09 | 79.44 | 79.76 | 79.44 | 79.76 | 0.0M |
| 2024-05-07 | 79.34 | 79.36 | 79.34 | 79.36 | 0.0M |
| 2024-05-03 | 78.12 | 78.18 | 78.12 | 78.18 | 0.0M |
| 2024-05-02 | 77.36 | 77.90 | 77.36 | 77.90 | 0.0M |
| 2024-04-30 | 78.64 | 78.64 | 78.64 | 78.64 | 0.0M |
| 2024-04-29 | 77.68 | 78.32 | 77.68 | 78.32 | 0.0M |
| 2024-04-26 | 78.06 | 78.06 | 78.06 | 78.06 | 0.0M |
| 2024-04-25 | 80.74 | 80.74 | 75.62 | 75.96 | 0.0M |
| 2024-04-24 | 82.42 | 82.42 | 82.42 | 82.42 | 0.0M |
| 2024-04-23 | 81.60 | 82.34 | 81.60 | 82.20 | 0.0M |
| 2024-04-22 | 81.34 | 81.34 | 81.34 | 81.34 | 0.0M |
| 2024-04-19 | 80.78 | 81.70 | 80.78 | 81.26 | 0.0M |
| 2024-04-18 | 80.94 | 81.96 | 80.94 | 81.96 | 0.0M |
| 2024-04-17 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0M |
| 2024-04-16 | 80.62 | 80.62 | 80.12 | 80.12 | 0.0M |
| 2024-04-15 | 81.70 | 82.34 | 81.60 | 81.60 | 0.0M |
| 2024-04-12 | 80.94 | 81.08 | 80.60 | 80.94 | 0.0M |
| 2024-04-10 | 79.50 | 79.50 | 78.74 | 79.00 | 0.0M |
| 2024-04-09 | 79.14 | 79.14 | 79.12 | 79.12 | 0.0M |
| 2024-04-08 | 80.94 | 81.02 | 80.38 | 81.02 | 0.0M |
| 2024-04-04 | 81.68 | 82.30 | 81.04 | 81.04 | 0.0M |
| 2024-04-02 | 83.16 | 83.16 | 82.10 | 82.10 | 0.0M |
| 2024-03-28 | 82.08 | 82.38 | 82.08 | 82.38 | 0.0M |
| 2024-03-27 | 81.46 | 81.46 | 81.46 | 81.46 | 0.0M |
| 2024-03-26 | 81.18 | 81.18 | 81.18 | 81.18 | 0.0M |
| 2024-03-25 | 82.66 | 82.76 | 81.92 | 81.92 | 0.0M |
| 2024-03-22 | 83.00 | 83.00 | 82.78 | 82.80 | 0.0M |
| 2024-03-21 | 80.76 | 82.34 | 80.76 | 82.34 | 0.0M |
| 2024-03-20 | 80.02 | 80.02 | 80.02 | 80.02 | 0.0M |
| 2024-03-19 | 79.42 | 79.42 | 79.42 | 79.42 | 0.0M |
| 2024-03-18 | 79.90 | 80.34 | 79.90 | 80.34 | 0.0M |
| 2024-03-15 | 79.80 | 80.14 | 79.80 | 80.14 | 0.0M |
| 2024-03-12 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0M |
| 2024-03-11 | 77.88 | 77.88 | 77.88 | 77.88 | 0.0M |
| 2024-03-08 | 79.36 | 79.40 | 79.36 | 79.40 | 0.0M |
| 2024-03-07 | 77.58 | 78.76 | 77.58 | 78.52 | 0.0M |
| 2024-03-06 | 77.34 | 77.34 | 77.34 | 77.34 | 0.0M |
| 2024-03-05 | 78.14 | 78.14 | 77.84 | 77.84 | 0.0M |
| 2024-03-01 | 76.90 | 76.90 | 76.58 | 76.90 | 0.0M |
| 2024-02-29 | 76.56 | 76.56 | 76.56 | 76.56 | 0.0M |
| 2024-02-28 | 76.02 | 76.98 | 76.02 | 76.98 | 0.0M |
| 2024-02-27 | 74.98 | 74.98 | 74.98 | 74.98 | 0.0M |
| 2024-02-23 | 74.62 | 75.04 | 74.62 | 75.04 | 0.0M |
| 2024-02-20 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-02-19 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0M |
| 2024-02-15 | 75.98 | 76.18 | 75.38 | 75.46 | 0.0M |
| 2024-02-14 | 74.36 | 74.36 | 74.36 | 74.36 | 0.0M |
| 2024-02-12 | 74.70 | 75.36 | 74.70 | 75.36 | 0.0M |
| 2024-02-09 | 74.26 | 74.26 | 74.26 | 74.26 | 0.0M |
| 2024-02-07 | 72.92 | 73.62 | 72.84 | 73.62 | 0.0M |
| 2024-02-06 | 71.96 | 72.66 | 71.96 | 72.66 | 0.0M |
| 2024-02-05 | 72.12 | 72.66 | 72.00 | 72.00 | 0.0M |
| 2024-02-02 | 72.04 | 72.04 | 72.04 | 72.04 | 0.0M |
| 2024-02-01 | 72.20 | 72.56 | 72.20 | 72.22 | 0.0M |
| 2024-01-31 | 71.44 | 71.44 | 71.44 | 71.44 | 0.0M |
| 2024-01-30 | 75.40 | 75.40 | 71.16 | 71.16 | 0.0M |
| 2024-01-29 | 74.80 | 75.10 | 74.74 | 74.74 | 0.0M |
| 2024-01-26 | 74.74 | 74.92 | 74.70 | 74.92 | 0.0M |
| 2024-01-25 | 73.72 | 73.72 | 73.72 | 73.72 | 0.0M |
| 2024-01-24 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0M |
| 2024-01-23 | 75.44 | 75.62 | 75.06 | 75.56 | 0.0M |
| 2024-01-22 | 74.50 | 75.20 | 74.50 | 75.20 | 0.0M |
| 2024-01-19 | 73.98 | 74.04 | 73.98 | 74.04 | 0.0M |
| 2024-01-17 | 73.54 | 73.54 | 73.54 | 73.54 | 0.0M |
| 2024-01-16 | 74.12 | 74.12 | 74.12 | 74.12 | 0.0M |
| 2024-01-15 | 74.14 | 74.22 | 73.86 | 74.22 | 0.0M |
| 2024-01-12 | 73.66 | 73.66 | 73.66 | 73.66 | 0.0M |
| 2024-01-11 | 73.16 | 73.16 | 73.16 | 73.16 | 0.0M |
| 2024-01-10 | 73.08 | 73.28 | 73.08 | 73.28 | 0.0M |
| 2024-01-08 | 72.26 | 72.48 | 71.70 | 72.10 | 0.0M |
| 2024-01-05 | 72.44 | 72.44 | 72.44 | 72.44 | 0.0M |
| 2024-01-04 | 73.14 | 73.14 | 73.14 | 73.14 | 0.0M |
| 2024-01-03 | 74.56 | 74.56 | 72.30 | 72.30 | 0.0M |
| 2024-01-02 | 75.08 | 75.16 | 75.08 | 75.16 | 0.0M |