63.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 71.04 | 71.66 | 71.04 | 71.66 | 0.0M |
| 2024-12-27 | 72.82 | 73.20 | 72.82 | 73.20 | 0.0M |
| 2024-12-23 | 72.08 | 72.54 | 72.08 | 72.54 | 0.0M |
| 2024-12-20 | 69.84 | 71.48 | 69.84 | 71.48 | 0.0M |
| 2024-12-19 | 71.60 | 71.60 | 71.60 | 71.60 | 0.0M |
| 2024-12-18 | 71.58 | 71.58 | 71.58 | 71.58 | 0.0M |
| 2024-12-17 | 76.10 | 76.40 | 76.10 | 76.40 | 0.0M |
| 2024-12-16 | 76.48 | 76.78 | 76.48 | 76.78 | 0.0M |
| 2024-12-13 | 76.78 | 76.78 | 75.68 | 76.14 | 0.0M |
| 2024-12-12 | 76.62 | 76.62 | 76.62 | 76.62 | 0.0M |
| 2024-12-10 | 78.72 | 78.72 | 78.70 | 78.70 | 0.0M |
| 2024-12-09 | 76.96 | 77.80 | 76.96 | 77.80 | 0.0M |
| 2024-12-05 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0M |
| 2024-12-04 | 76.20 | 76.98 | 75.40 | 75.40 | 0.0M |
| 2024-12-03 | 76.94 | 76.94 | 75.88 | 75.88 | 0.0M |
| 2024-12-02 | 77.62 | 77.62 | 77.54 | 77.54 | 0.0M |
| 2024-11-26 | 79.28 | 79.28 | 79.28 | 79.28 | 0.0M |
| 2024-11-25 | 78.04 | 78.04 | 77.80 | 77.80 | 0.0M |
| 2024-11-21 | 75.06 | 75.16 | 75.06 | 75.16 | 0.0M |
| 2024-11-18 | 73.92 | 73.92 | 73.92 | 73.92 | 0.0M |
| 2024-11-15 | 75.20 | 75.20 | 73.56 | 73.56 | 0.0M |
| 2024-11-14 | 76.42 | 76.42 | 76.02 | 76.02 | 0.0M |
| 2024-11-13 | 74.42 | 74.82 | 74.42 | 74.82 | 0.0M |
| 2024-11-12 | 77.36 | 77.36 | 75.80 | 75.80 | 0.0M |
| 2024-11-11 | 77.82 | 78.26 | 77.00 | 77.00 | 0.0M |
| 2024-11-08 | 77.14 | 77.14 | 77.00 | 77.00 | 0.0M |
| 2024-11-07 | 75.46 | 76.50 | 74.94 | 76.42 | 0.0M |
| 2024-11-04 | 72.24 | 73.76 | 72.24 | 73.36 | 0.0M |
| 2024-11-01 | 74.48 | 74.96 | 74.28 | 74.68 | 0.0M |
| 2024-10-31 | 76.06 | 76.06 | 75.60 | 75.60 | 0.0M |
| 2024-10-30 | 77.98 | 78.48 | 76.12 | 76.12 | 0.0M |
| 2024-10-29 | 81.00 | 81.00 | 80.22 | 80.22 | 0.0M |
| 2024-10-28 | 80.50 | 81.36 | 80.50 | 81.00 | 0.0M |
| 2024-10-24 | 80.22 | 80.22 | 80.22 | 80.22 | 0.0M |
| 2024-10-23 | 80.52 | 81.92 | 80.52 | 81.04 | 0.0M |
| 2024-10-22 | 79.72 | 80.66 | 79.64 | 80.66 | 0.0M |
| 2024-10-21 | 82.18 | 82.18 | 80.80 | 80.80 | 0.0M |
| 2024-10-18 | 82.44 | 82.44 | 81.30 | 82.22 | 0.0M |
| 2024-10-17 | 80.40 | 81.62 | 80.40 | 81.62 | 0.0M |
| 2024-10-16 | 79.72 | 80.02 | 79.72 | 80.02 | 0.0M |
| 2024-10-15 | 77.98 | 80.58 | 77.98 | 80.58 | 0.0M |
| 2024-10-14 | 76.28 | 77.22 | 76.28 | 77.22 | 0.0M |
| 2024-10-11 | 74.68 | 75.58 | 74.68 | 75.58 | 0.0M |
| 2024-10-10 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0M |
| 2024-10-09 | 74.04 | 75.00 | 73.32 | 74.90 | 0.0M |
| 2024-10-08 | 72.88 | 72.88 | 72.88 | 72.88 | 0.0M |
| 2024-10-07 | 72.88 | 72.92 | 72.22 | 72.22 | 0.0M |
| 2024-10-02 | 71.46 | 71.46 | 71.46 | 71.46 | 0.0M |
| 2024-10-01 | 72.30 | 72.36 | 71.92 | 72.36 | 0.0M |
| 2024-09-30 | 71.70 | 72.42 | 70.92 | 71.78 | 0.0M |
| 2024-09-27 | 71.70 | 72.38 | 71.70 | 72.24 | 0.0M |
| 2024-09-26 | 72.34 | 72.82 | 71.36 | 71.36 | 0.0M |
| 2024-09-25 | 73.72 | 73.72 | 72.72 | 72.72 | 0.0M |
| 2024-09-24 | 74.56 | 74.56 | 73.84 | 74.54 | 0.0M |
| 2024-09-23 | 73.14 | 73.64 | 73.14 | 73.64 | 0.0M |
| 2024-09-20 | 73.40 | 73.40 | 73.30 | 73.30 | 0.0M |
| 2024-09-19 | 73.88 | 73.88 | 73.88 | 73.88 | 0.0M |
| 2024-09-18 | 72.58 | 72.58 | 72.58 | 72.58 | 0.0M |
| 2024-09-17 | 73.86 | 73.86 | 73.86 | 73.86 | 0.0M |
| 2024-09-16 | 72.36 | 73.00 | 71.18 | 73.00 | 0.0M |
| 2024-09-13 | 72.00 | 72.58 | 72.00 | 72.58 | 0.0M |
| 2024-09-12 | 69.76 | 71.06 | 69.76 | 70.72 | 0.0M |
| 2024-09-10 | 67.22 | 67.84 | 67.22 | 67.84 | 0.0M |
| 2024-09-09 | 67.16 | 67.56 | 66.38 | 67.00 | 0.0M |
| 2024-09-04 | 67.18 | 67.40 | 67.18 | 67.40 | 0.0M |
| 2024-09-03 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-09-02 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0M |
| 2024-08-30 | 66.88 | 67.70 | 66.88 | 67.70 | 0.0M |
| 2024-08-29 | 67.00 | 67.14 | 67.00 | 67.14 | 0.0M |
| 2024-08-28 | 66.30 | 66.30 | 66.30 | 66.30 | 0.0M |
| 2024-08-27 | 66.54 | 66.54 | 65.92 | 65.92 | 0.0M |
| 2024-08-26 | 66.06 | 66.74 | 66.06 | 66.74 | 0.0M |
| 2024-08-23 | 64.14 | 64.38 | 64.14 | 64.38 | 0.0M |
| 2024-08-19 | 63.04 | 63.22 | 63.04 | 63.22 | 0.0M |
| 2024-08-15 | 62.72 | 64.06 | 62.72 | 64.06 | 0.0M |
| 2024-08-14 | 62.38 | 62.38 | 62.38 | 62.38 | 0.0M |
| 2024-08-13 | 61.68 | 61.68 | 61.68 | 61.68 | 0.0M |
| 2024-08-12 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0M |
| 2024-08-09 | 63.26 | 63.26 | 62.84 | 62.84 | 0.0M |
| 2024-08-08 | 61.24 | 61.24 | 61.24 | 61.24 | 0.0M |
| 2024-08-07 | 63.76 | 63.76 | 63.76 | 63.76 | 0.0M |
| 2024-08-06 | 62.78 | 63.34 | 60.64 | 63.34 | 0.0M |
| 2024-08-05 | 59.98 | 59.98 | 57.68 | 59.88 | 0.0M |
| 2024-08-02 | 64.38 | 64.38 | 61.10 | 61.10 | 0.0M |
| 2024-08-01 | 66.26 | 67.64 | 66.26 | 67.64 | 0.0M |
| 2024-07-31 | 67.44 | 67.44 | 67.44 | 67.44 | 0.0M |
| 2024-07-30 | 66.24 | 66.24 | 66.08 | 66.08 | 0.0M |
| 2024-07-29 | 65.50 | 65.82 | 65.50 | 65.72 | 0.0M |
| 2024-07-26 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0M |
| 2024-07-25 | 61.86 | 61.86 | 61.86 | 61.86 | 0.0M |
| 2024-07-24 | 63.90 | 63.90 | 63.32 | 63.32 | 0.0M |
| 2024-07-23 | 62.56 | 64.12 | 62.48 | 64.12 | 0.0M |
| 2024-07-19 | 61.96 | 61.96 | 61.96 | 61.96 | 0.0M |
| 2024-07-18 | 64.34 | 64.34 | 64.34 | 64.34 | 0.0M |
| 2024-07-17 | 63.58 | 63.58 | 62.38 | 62.38 | 0.0M |
| 2024-07-16 | 63.12 | 63.64 | 62.52 | 63.60 | 0.0M |
| 2024-07-15 | 62.68 | 62.88 | 62.62 | 62.80 | 0.0M |
| 2024-07-12 | 59.82 | 62.18 | 59.82 | 62.18 | 0.0M |
| 2024-07-11 | 57.00 | 60.10 | 57.00 | 60.10 | 0.0M |
| 2024-07-08 | 56.02 | 56.04 | 55.94 | 55.94 | 0.0M |
| 2024-07-04 | 57.10 | 57.10 | 56.86 | 56.86 | 0.0M |
| 2024-07-03 | 57.40 | 57.40 | 57.40 | 57.40 | 0.0M |
| 2024-07-02 | 56.14 | 56.82 | 56.14 | 56.82 | 0.0M |
| 2024-07-01 | 57.62 | 57.62 | 57.22 | 57.22 | 0.0M |
| 2024-06-28 | 56.02 | 57.26 | 56.02 | 57.02 | 0.0M |
| 2024-06-26 | 58.02 | 58.02 | 57.50 | 57.50 | 0.0M |
| 2024-06-25 | 57.92 | 58.16 | 57.88 | 57.88 | 0.0M |
| 2024-06-24 | 57.72 | 57.84 | 57.72 | 57.84 | 0.0M |
| 2024-06-21 | 57.42 | 57.42 | 57.42 | 57.42 | 0.0M |
| 2024-06-20 | 57.58 | 57.58 | 57.58 | 57.58 | 0.0M |
| 2024-06-19 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0M |
| 2024-06-18 | 56.96 | 58.10 | 56.96 | 58.10 | 0.0M |
| 2024-06-17 | 57.90 | 57.90 | 57.34 | 57.34 | 0.0M |
| 2024-06-14 | 57.32 | 57.54 | 57.32 | 57.54 | 0.0M |
| 2024-06-13 | 55.50 | 57.10 | 55.50 | 57.10 | 0.0M |
| 2024-06-12 | 54.14 | 56.78 | 54.14 | 56.56 | 0.0M |
| 2024-06-11 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0M |
| 2024-06-10 | 54.74 | 55.48 | 54.74 | 55.48 | 0.0M |
| 2024-06-07 | 56.16 | 56.16 | 55.12 | 55.12 | 0.0M |
| 2024-06-06 | 55.14 | 55.50 | 55.14 | 55.50 | 0.0M |
| 2024-06-04 | 55.86 | 55.86 | 55.86 | 55.86 | 0.0M |
| 2024-06-03 | 56.22 | 56.22 | 56.08 | 56.08 | 0.0M |
| 2024-05-31 | 53.84 | 55.40 | 53.84 | 55.40 | 0.0M |
| 2024-05-30 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-05-29 | 52.78 | 52.78 | 52.62 | 52.62 | 0.0M |
| 2024-05-28 | 54.42 | 54.80 | 54.42 | 54.80 | 0.0M |
| 2024-05-27 | 54.88 | 55.00 | 54.88 | 55.00 | 0.0M |
| 2024-05-24 | 54.98 | 55.58 | 53.78 | 55.00 | 0.0M |
| 2024-05-23 | 57.30 | 57.32 | 55.36 | 55.36 | 0.0M |
| 2024-05-21 | 57.52 | 57.52 | 56.46 | 56.46 | 0.0M |
| 2024-05-20 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0M |
| 2024-05-17 | 58.10 | 58.10 | 58.10 | 58.10 | 0.0M |
| 2024-05-16 | 59.32 | 59.60 | 59.32 | 59.58 | 0.0M |
| 2024-05-15 | 59.30 | 60.32 | 59.20 | 60.24 | 0.0M |
| 2024-05-14 | 59.08 | 59.10 | 59.08 | 59.08 | 0.0M |
| 2024-05-10 | 57.26 | 57.26 | 56.60 | 56.60 | 0.0M |
| 2024-05-09 | 55.82 | 56.34 | 55.82 | 56.34 | 0.0M |
| 2024-05-08 | 56.68 | 56.68 | 56.06 | 56.06 | 0.0M |
| 2024-05-07 | 57.42 | 57.64 | 57.42 | 57.52 | 0.0M |
| 2024-05-06 | 56.62 | 57.04 | 56.62 | 57.02 | 0.0M |
| 2024-05-03 | 56.56 | 58.04 | 56.56 | 58.04 | 0.0M |
| 2024-05-02 | 55.48 | 56.12 | 55.02 | 56.12 | 0.0M |
| 2024-04-30 | 58.88 | 58.88 | 58.88 | 58.88 | 0.0M |
| 2024-04-26 | 57.84 | 57.84 | 57.84 | 57.84 | 0.0M |
| 2024-04-24 | 58.38 | 58.68 | 58.38 | 58.68 | 0.0M |
| 2024-04-23 | 57.46 | 59.26 | 57.46 | 59.26 | 0.0M |
| 2024-04-22 | 56.78 | 57.92 | 56.78 | 57.72 | 0.0M |
| 2024-04-19 | 54.98 | 56.34 | 54.98 | 56.34 | 0.0M |
| 2024-04-18 | 54.38 | 54.68 | 54.38 | 54.68 | 0.0M |
| 2024-04-16 | 55.40 | 55.62 | 53.84 | 53.84 | 0.0M |
| 2024-04-15 | 57.10 | 57.32 | 55.78 | 55.78 | 0.0M |
| 2024-04-12 | 57.20 | 57.20 | 57.20 | 57.20 | 0.0M |
| 2024-04-11 | 56.90 | 56.90 | 56.90 | 56.90 | 0.0M |
| 2024-04-10 | 59.92 | 59.92 | 56.92 | 56.92 | 0.0M |
| 2024-04-09 | 59.00 | 59.82 | 59.00 | 59.82 | 0.0M |
| 2024-04-08 | 56.54 | 58.54 | 56.54 | 58.54 | 0.0M |
| 2024-04-05 | 56.90 | 56.90 | 56.68 | 56.68 | 0.0M |
| 2024-04-04 | 58.02 | 58.04 | 56.66 | 56.80 | 0.0M |
| 2024-04-03 | 57.64 | 57.94 | 57.64 | 57.94 | 0.0M |
| 2024-04-02 | 59.00 | 59.22 | 57.38 | 57.54 | 0.0M |
| 2024-03-28 | 59.64 | 60.50 | 59.64 | 60.50 | 0.0M |
| 2024-03-27 | 55.48 | 57.28 | 55.48 | 57.28 | 0.0M |
| 2024-03-26 | 58.48 | 58.48 | 57.42 | 57.42 | 0.0M |
| 2024-03-25 | 58.54 | 59.00 | 58.20 | 58.20 | 0.0M |
| 2024-03-22 | 59.40 | 59.40 | 58.90 | 59.24 | 0.0M |
| 2024-03-21 | 59.18 | 61.20 | 59.06 | 60.62 | 0.0M |
| 2024-03-20 | 58.40 | 58.52 | 58.40 | 58.52 | 0.0M |
| 2024-03-19 | 57.84 | 57.84 | 56.92 | 57.70 | 0.0M |
| 2024-03-18 | 57.60 | 58.08 | 57.60 | 58.08 | 0.0M |
| 2024-03-15 | 57.52 | 58.02 | 57.52 | 58.02 | 0.0M |
| 2024-03-14 | 57.16 | 57.16 | 57.16 | 57.16 | 0.0M |
| 2024-03-13 | 58.24 | 58.24 | 58.24 | 58.24 | 0.0M |
| 2024-03-11 | 58.74 | 58.74 | 58.74 | 58.74 | 0.0M |
| 2024-03-08 | 57.66 | 58.50 | 57.66 | 58.50 | 0.0M |
| 2024-03-07 | 57.82 | 58.32 | 57.76 | 57.98 | 0.0M |
| 2024-03-06 | 59.56 | 59.56 | 56.96 | 57.84 | 0.0M |
| 2024-03-05 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0M |
| 2024-03-04 | 60.94 | 60.94 | 60.94 | 60.94 | 0.0M |
| 2024-03-01 | 59.96 | 60.18 | 59.60 | 59.60 | 0.0M |
| 2024-02-29 | 58.80 | 59.98 | 58.68 | 59.98 | 0.0M |
| 2024-02-28 | 59.90 | 59.90 | 59.50 | 59.50 | 0.0M |
| 2024-02-27 | 58.90 | 60.26 | 58.90 | 60.26 | 0.0M |
| 2024-02-26 | 59.72 | 59.88 | 58.88 | 58.88 | 0.0M |
| 2024-02-23 | 60.44 | 60.44 | 60.18 | 60.18 | 0.0M |
| 2024-02-22 | 62.00 | 62.00 | 60.74 | 60.74 | 0.0M |
| 2024-02-21 | 61.14 | 61.14 | 60.80 | 60.80 | 0.0M |
| 2024-02-20 | 62.06 | 62.06 | 60.92 | 60.92 | 0.0M |
| 2024-02-19 | 62.56 | 62.56 | 62.56 | 62.56 | 0.0M |
| 2024-02-16 | 61.68 | 62.28 | 61.68 | 62.28 | 0.0M |
| 2024-02-15 | 59.14 | 61.60 | 58.98 | 61.60 | 0.0M |
| 2024-02-14 | 58.58 | 58.92 | 58.54 | 58.54 | 0.0M |
| 2024-02-13 | 60.58 | 60.58 | 57.10 | 57.10 | 0.0M |
| 2024-02-12 | 59.48 | 60.74 | 59.48 | 60.48 | 0.0M |
| 2024-02-09 | 58.96 | 59.20 | 58.96 | 59.20 | 0.0M |
| 2024-02-08 | 59.24 | 60.58 | 59.24 | 60.58 | 0.0M |
| 2024-02-07 | 58.90 | 58.90 | 58.76 | 58.90 | 0.0M |
| 2024-02-06 | 58.78 | 58.78 | 58.78 | 58.78 | 0.0M |
| 2024-02-05 | 59.02 | 59.20 | 58.56 | 58.56 | 0.0M |
| 2024-02-02 | 60.00 | 60.00 | 58.00 | 58.00 | 0.0M |
| 2024-02-01 | 61.70 | 62.02 | 59.06 | 60.14 | 0.0M |
| 2024-01-31 | 64.72 | 64.72 | 61.08 | 62.74 | 0.0M |
| 2024-01-30 | 66.50 | 66.50 | 64.32 | 64.32 | 0.0M |
| 2024-01-29 | 65.90 | 66.16 | 65.76 | 66.16 | 0.0M |
| 2024-01-26 | 65.98 | 65.98 | 65.98 | 65.98 | 0.0M |
| 2024-01-25 | 64.76 | 64.82 | 64.76 | 64.82 | 0.0M |
| 2024-01-24 | 64.82 | 65.46 | 64.44 | 64.92 | 0.0M |
| 2024-01-23 | 63.94 | 64.94 | 63.94 | 64.76 | 0.0M |
| 2024-01-22 | 62.78 | 63.46 | 62.78 | 63.46 | 0.0M |
| 2024-01-19 | 61.16 | 61.42 | 61.16 | 61.42 | 0.0M |
| 2024-01-18 | 61.46 | 61.46 | 60.66 | 60.94 | 0.0M |
| 2024-01-17 | 62.14 | 62.18 | 60.58 | 60.58 | 0.0M |
| 2024-01-16 | 62.66 | 62.66 | 62.66 | 62.66 | 0.0M |
| 2024-01-15 | 63.84 | 64.16 | 63.84 | 64.16 | 0.0M |
| 2024-01-12 | 63.52 | 63.76 | 63.52 | 63.76 | 0.0M |
| 2024-01-11 | 65.78 | 65.78 | 63.76 | 63.76 | 0.0M |
| 2024-01-10 | 65.14 | 65.98 | 65.14 | 65.86 | 0.0M |
| 2024-01-09 | 64.80 | 64.80 | 64.74 | 64.74 | 0.0M |
| 2024-01-08 | 64.18 | 65.42 | 64.02 | 65.14 | 0.0M |
| 2024-01-05 | 63.34 | 64.76 | 63.32 | 64.76 | 0.0M |
| 2024-01-04 | 63.68 | 63.68 | 63.64 | 63.64 | 0.0M |
| 2024-01-03 | 65.80 | 65.84 | 63.04 | 63.90 | 0.0M |
| 2024-01-02 | 63.94 | 65.76 | 63.10 | 65.76 | 0.0M |