HSBC ADR

HSBC
🏛️ germany →
60.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 26.18 26.18 25.98 25.98 0.0M
2021-12-28 25.79 25.79 25.79 25.79 0.0M
2021-12-16 25.59 25.59 25.59 25.59 0.0M
2021-12-01 24.62 24.62 24.23 24.23 0.0M
2021-11-23 25.01 25.01 25.01 25.01 0.0M
2021-11-18 25.40 25.40 25.40 25.40 0.0M
2021-11-12 25.01 25.01 24.62 24.62 0.0M
2021-11-08 24.62 24.62 24.62 24.62 0.0M
2021-11-05 24.42 24.42 24.42 24.42 0.0M
2021-10-25 25.40 25.59 25.40 25.59 0.0M
2021-10-21 24.81 24.81 24.81 24.81 0.0M
2021-10-12 24.42 24.42 24.42 24.42 0.0M
2021-10-04 22.08 22.08 22.08 22.08 0.0M
2021-09-29 22.27 22.27 22.27 22.27 0.0M
2021-09-28 22.08 22.08 22.08 22.08 0.0M
2021-09-20 20.71 20.71 20.71 20.71 0.0M
2021-09-15 21.30 21.30 21.30 21.30 0.0M
2021-09-09 21.49 21.49 21.49 21.49 0.0M
2021-09-07 21.88 21.88 21.88 21.88 0.0M
2021-08-31 22.08 22.08 21.88 21.88 0.0M
2021-08-30 22.08 22.08 22.08 22.08 0.0M
2021-08-16 23.64 23.64 23.64 23.64 0.0M
2021-08-11 24.03 24.03 23.84 23.84 0.0M
2021-08-02 22.86 22.86 22.86 22.86 0.0M
2021-07-26 22.86 22.86 22.86 22.86 0.0M
2021-07-20 22.47 22.47 22.47 22.47 0.0M
2021-07-19 22.47 22.47 22.47 22.47 0.0M
2021-07-16 23.64 23.64 22.86 22.86 0.0M
2021-07-14 23.44 23.64 23.44 23.64 0.0M
2021-07-12 23.44 23.44 23.44 23.44 0.0M
2021-07-09 23.44 23.44 23.44 23.44 0.0M
2021-07-08 23.44 23.44 23.25 23.25 0.0M
2021-07-05 23.84 23.84 23.84 23.84 0.0M
2021-07-02 24.03 24.03 23.64 23.64 0.0M
2021-06-29 23.84 23.84 23.84 23.84 0.0M
2021-06-18 25.20 25.20 25.20 25.20 0.0M
2021-06-17 25.20 25.20 25.20 25.20 0.0M
2021-06-16 24.81 24.81 24.81 24.81 0.0M
2021-06-10 24.62 24.62 24.62 24.62 0.0M
2021-05-28 25.98 25.98 25.98 25.98 0.0M
2021-05-27 25.59 25.59 25.59 25.59 0.0M
2021-05-26 24.81 24.81 24.62 24.62 0.0M
2021-05-24 25.40 25.40 25.40 25.40 0.0M
2021-05-21 25.20 25.20 25.20 25.20 0.0M
2021-05-18 25.20 25.20 25.20 25.20 0.0M
2021-05-11 25.20 25.20 25.20 25.20 0.0M
2021-05-07 25.40 25.40 25.40 25.40 0.0M
2021-05-06 25.40 25.40 25.40 25.40 0.0M
2021-04-28 24.81 25.01 24.81 25.01 0.0M
2021-04-27 24.81 24.81 24.81 24.81 0.0M
2021-04-23 23.44 23.44 23.44 23.44 0.0M
2021-04-15 23.64 23.64 23.64 23.64 0.0M
2021-04-14 24.03 24.03 24.03 24.03 0.0M
2021-04-09 24.62 24.62 24.62 24.62 0.0M
2021-04-06 24.42 24.42 24.42 24.42 0.0M
2021-04-01 24.42 24.42 24.42 24.42 0.0M
2021-03-29 24.23 24.23 24.23 24.23 0.0M
2021-03-26 24.03 24.03 24.03 24.03 0.0M
2021-03-25 23.84 23.84 23.84 23.84 0.0M
2021-03-11 24.23 24.23 24.23 24.23 0.0M
2021-03-08 24.81 24.81 24.81 24.81 0.0M
2021-03-05 25.01 25.01 25.01 25.01 0.0M
2021-03-01 23.84 23.84 23.84 23.84 0.0M
2021-02-25 24.23 24.23 24.23 24.23 0.0M
2021-02-23 24.03 24.23 24.03 24.23 0.0M
2021-02-19 23.64 23.64 23.64 23.64 0.0M
2021-02-16 23.44 23.44 23.44 23.44 0.0M
2021-02-08 22.08 22.08 22.08 22.08 0.0M
2021-02-04 21.88 21.88 21.88 21.88 0.0M
2021-02-02 21.69 21.69 21.69 21.69 0.0M
2021-02-01 20.71 20.71 20.71 20.71 0.0M
2021-01-25 22.27 22.27 21.69 21.69 0.0M
2021-01-21 22.86 22.86 22.66 22.66 0.0M
2021-01-13 21.88 21.88 21.88 21.88 0.0M
2021-01-11 22.27 22.27 22.27 22.27 0.0M
2021-01-07 22.47 22.47 22.47 22.47 0.0M