HSBC ADR

HSBC
🏛️ germany →
60.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 28.72 28.72 28.72 28.72 0.0M
2022-12-19 27.94 27.94 27.94 27.94 0.0M
2022-12-09 28.33 28.33 28.33 28.33 0.0M
2022-12-05 28.33 28.33 28.33 28.33 0.0M
2022-12-02 28.33 28.33 28.33 28.33 0.0M
2022-12-01 28.72 28.72 28.53 28.53 0.0M
2022-11-30 28.72 28.72 28.72 28.72 0.0M
2022-11-29 27.74 27.74 27.16 27.16 0.0M
2022-11-24 27.94 27.94 27.94 27.94 0.0M
2022-11-21 27.55 27.55 27.55 27.55 0.0M
2022-11-11 26.57 26.57 26.38 26.38 0.0M
2022-11-10 26.77 26.96 26.77 26.96 0.0M
2022-11-07 27.16 27.16 27.16 27.16 0.0M
2022-10-28 25.59 25.59 25.59 25.59 0.0M
2022-10-10 26.38 26.38 26.38 26.38 0.0M
2022-09-09 29.70 29.70 29.50 29.50 0.0M
2022-09-06 30.28 30.28 30.28 30.28 0.0M
2022-08-31 29.89 29.89 29.89 29.89 0.0M
2022-08-26 30.67 30.67 30.67 30.67 0.0M
2022-08-11 31.85 31.85 31.85 31.85 0.0M
2022-08-05 31.26 31.26 31.26 31.26 0.0M
2022-08-01 31.46 31.46 31.46 31.46 0.0M
2022-07-29 30.28 30.28 29.70 30.09 0.0M
2022-07-28 29.89 29.89 29.89 29.89 0.0M
2022-07-26 30.48 30.48 30.48 30.48 0.0M
2022-07-08 30.09 30.09 30.09 30.09 0.0M
2022-07-07 30.87 30.87 30.87 30.87 0.0M
2022-06-20 29.70 29.70 29.70 29.70 0.0M
2022-06-13 28.72 28.72 28.72 28.72 0.0M
2022-06-10 28.72 28.72 28.72 28.72 0.0M
2022-06-09 29.70 29.70 29.70 29.70 0.0M
2022-06-03 30.67 30.67 30.67 30.67 0.0M
2022-06-01 30.48 30.48 30.48 30.48 0.0M
2022-05-18 28.92 28.92 28.92 28.92 0.0M
2022-05-11 28.33 28.52 28.33 28.52 0.0M
2022-05-04 30.28 30.28 30.28 30.28 0.0M
2022-05-03 29.50 29.50 29.50 29.50 0.0M
2022-05-02 28.72 28.72 28.52 28.52 0.0M
2022-04-29 28.92 29.50 28.92 29.50 0.0M
2022-04-28 28.72 28.72 28.72 28.72 0.0M
2022-04-22 30.48 30.48 30.48 30.48 0.0M
2022-04-06 30.28 30.28 30.28 30.28 0.0M
2022-03-24 30.28 30.28 30.28 30.28 0.0M
2022-03-16 28.52 28.52 28.52 28.52 0.0M
2022-03-15 27.94 27.94 27.94 27.94 0.0M
2022-03-09 28.52 28.52 28.52 28.52 0.0M
2022-03-07 27.55 27.55 27.35 27.35 0.0M
2022-03-04 28.52 28.52 28.13 28.13 0.0M
2022-03-02 29.11 29.11 29.11 29.11 0.0M
2022-02-22 31.06 31.26 30.67 31.26 0.0M
2022-02-16 32.63 32.63 32.63 32.63 0.0M
2022-02-14 32.63 32.63 32.63 32.63 0.0M
2022-02-09 32.63 32.63 32.43 32.43 0.0M
2022-02-08 31.85 31.85 31.85 31.85 0.0M
2022-02-07 31.85 31.85 31.85 31.85 0.0M
2022-02-03 31.46 31.46 31.46 31.46 0.0M
2022-01-31 30.87 30.87 30.87 30.87 0.0M
2022-01-27 32.04 32.04 32.04 32.04 0.0M
2022-01-26 30.48 30.48 30.48 30.48 0.0M
2022-01-21 29.31 29.31 29.31 29.31 0.0M
2022-01-18 30.09 30.09 30.09 30.09 0.0M
2022-01-17 30.09 30.48 30.09 30.48 0.0M
2022-01-14 29.89 29.89 29.70 29.70 0.0M
2022-01-10 28.33 28.92 28.33 28.92 0.0M
2022-01-04 27.16 27.16 27.16 27.16 0.0M