482.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 384.00 | 390.00 | 384.00 | 390.00 | 0.0M |
| 2024-12-27 | 386.00 | 388.00 | 386.00 | 386.00 | 0.0M |
| 2024-12-23 | 390.00 | 390.00 | 382.00 | 384.00 | 0.0M |
| 2024-12-20 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2024-12-19 | 390.00 | 394.00 | 390.00 | 394.00 | 0.0M |
| 2024-12-17 | 400.00 | 402.00 | 400.00 | 402.00 | 0.0M |
| 2024-12-16 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2024-12-13 | 404.00 | 408.00 | 404.00 | 408.00 | 0.0M |
| 2024-12-12 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0M |
| 2024-12-11 | 410.00 | 416.00 | 408.00 | 408.00 | 0.0M |
| 2024-12-10 | 404.00 | 404.00 | 396.00 | 396.00 | 0.0M |
| 2024-12-09 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2024-12-06 | 400.00 | 400.00 | 390.00 | 400.00 | 0.0M |
| 2024-12-05 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2024-12-04 | 398.00 | 398.00 | 394.00 | 394.00 | 0.0M |
| 2024-12-03 | 398.00 | 402.00 | 398.00 | 398.00 | 0.0M |
| 2024-12-02 | 402.00 | 404.00 | 400.00 | 402.00 | 0.0M |
| 2024-11-29 | 400.00 | 404.00 | 400.00 | 400.00 | 0.0M |
| 2024-11-27 | 408.00 | 408.00 | 396.00 | 396.00 | 0.0M |
| 2024-11-26 | 404.00 | 406.00 | 404.00 | 406.00 | 0.0M |
| 2024-11-25 | 416.00 | 416.00 | 408.00 | 410.00 | 0.0M |
| 2024-11-22 | 400.00 | 412.00 | 400.00 | 408.00 | 0.0M |
| 2024-11-20 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2024-11-18 | 380.00 | 384.00 | 376.00 | 384.00 | 0.0M |
| 2024-11-15 | 384.00 | 384.00 | 380.00 | 380.00 | 0.0M |
| 2024-11-14 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2024-11-13 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2024-11-12 | 392.00 | 394.00 | 392.00 | 394.00 | 0.0M |
| 2024-11-11 | 386.00 | 390.00 | 384.00 | 386.00 | 0.0M |
| 2024-11-08 | 382.00 | 390.00 | 382.00 | 390.00 | 0.0M |
| 2024-11-07 | 380.00 | 386.00 | 380.00 | 386.00 | 0.0M |
| 2024-11-06 | 378.00 | 386.00 | 374.00 | 386.00 | 0.0M |
| 2024-11-05 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2024-11-04 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-11-01 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2024-10-31 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2024-10-29 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2024-10-28 | 366.00 | 370.00 | 366.00 | 370.00 | 0.0M |
| 2024-10-25 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2024-10-24 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-10-23 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2024-10-21 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2024-10-18 | 356.00 | 356.00 | 354.00 | 354.00 | 0.0M |
| 2024-10-17 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2024-10-16 | 356.00 | 358.00 | 356.00 | 358.00 | 0.0M |
| 2024-10-15 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-10-14 | 354.00 | 356.00 | 354.00 | 356.00 | 0.0M |
| 2024-10-10 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2024-10-09 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2024-10-08 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2024-10-07 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2024-10-04 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2024-10-01 | 338.00 | 338.00 | 336.00 | 336.00 | 0.0M |
| 2024-09-27 | 334.00 | 336.00 | 334.00 | 336.00 | 0.0M |
| 2024-09-25 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2024-09-24 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2024-09-23 | 332.00 | 334.00 | 332.00 | 334.00 | 0.0M |
| 2024-09-20 | 326.00 | 330.00 | 326.00 | 330.00 | 0.0M |
| 2024-09-19 | 330.00 | 330.00 | 328.00 | 328.00 | 0.0M |
| 2024-09-18 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2024-09-17 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2024-09-16 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2024-09-13 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2024-09-12 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2024-09-10 | 332.00 | 342.00 | 332.00 | 342.00 | 0.0M |
| 2024-09-09 | 340.00 | 340.00 | 332.00 | 332.00 | 0.0M |
| 2024-09-06 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2024-09-05 | 314.00 | 340.00 | 314.00 | 340.00 | 0.0M |
| 2024-09-04 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-09-03 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2024-09-02 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2024-08-30 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2024-08-29 | 334.00 | 334.00 | 326.00 | 326.00 | 0.0M |
| 2024-08-28 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2024-08-27 | 336.00 | 340.00 | 336.00 | 340.00 | 0.0M |
| 2024-08-26 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2024-08-23 | 334.00 | 334.00 | 330.00 | 330.00 | 0.0M |
| 2024-08-22 | 338.00 | 340.00 | 338.00 | 340.00 | 0.0M |
| 2024-08-21 | 336.00 | 338.00 | 336.00 | 338.00 | 0.0M |
| 2024-08-20 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2024-08-19 | 348.00 | 348.00 | 346.00 | 346.00 | 0.0M |
| 2024-08-16 | 344.00 | 348.00 | 344.00 | 348.00 | 0.0M |
| 2024-08-15 | 334.00 | 344.00 | 332.00 | 344.00 | 0.0M |
| 2024-08-14 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2024-08-13 | 340.00 | 340.00 | 334.00 | 334.00 | 0.0M |
| 2024-08-12 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2024-08-09 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2024-08-08 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2024-08-07 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2024-08-06 | 344.00 | 348.00 | 344.00 | 344.00 | 0.0M |
| 2024-08-05 | 334.00 | 338.00 | 330.00 | 330.00 | 0.0M |
| 2024-08-02 | 352.00 | 352.00 | 346.00 | 346.00 | 0.0M |
| 2024-08-01 | 360.00 | 360.00 | 354.00 | 354.00 | 0.0M |
| 2024-07-31 | 358.00 | 358.00 | 356.00 | 358.00 | 0.0M |
| 2024-07-30 | 364.00 | 364.00 | 358.00 | 358.00 | 0.0M |
| 2024-07-29 | 362.00 | 362.00 | 358.00 | 358.00 | 0.0M |
| 2024-07-26 | 346.00 | 364.00 | 346.00 | 364.00 | 0.0M |
| 2024-07-25 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2024-07-24 | 346.00 | 348.00 | 346.00 | 348.00 | 0.0M |
| 2024-07-23 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-07-22 | 348.00 | 350.00 | 346.00 | 348.00 | 0.0M |
| 2024-07-19 | 346.00 | 348.00 | 344.00 | 348.00 | 0.0M |
| 2024-07-18 | 348.00 | 350.00 | 340.00 | 342.00 | 0.0M |
| 2024-07-17 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-07-16 | 350.00 | 350.00 | 348.00 | 350.00 | 0.0M |
| 2024-07-15 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2024-07-11 | 336.00 | 346.00 | 336.00 | 346.00 | 0.0M |
| 2024-07-10 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2024-07-09 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2024-07-05 | 338.00 | 342.00 | 338.00 | 342.00 | 0.0M |
| 2024-07-04 | 344.00 | 348.00 | 344.00 | 348.00 | 0.0M |
| 2024-07-03 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2024-07-02 | 350.00 | 350.00 | 346.00 | 350.00 | 0.0M |
| 2024-07-01 | 356.00 | 356.00 | 354.00 | 354.00 | 0.0M |
| 2024-06-28 | 358.00 | 360.00 | 354.00 | 354.00 | 0.0M |
| 2024-06-27 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2024-06-25 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2024-06-24 | 348.00 | 354.00 | 344.00 | 354.00 | 0.0M |
| 2024-06-21 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2024-06-20 | 352.00 | 352.00 | 348.00 | 348.00 | 0.0M |
| 2024-06-18 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-06-17 | 352.00 | 352.00 | 350.00 | 352.00 | 0.0M |
| 2024-06-13 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2024-06-12 | 350.00 | 356.00 | 350.00 | 356.00 | 0.0M |
| 2024-06-10 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2024-06-07 | 302.00 | 306.00 | 302.00 | 306.00 | 0.0M |
| 2024-06-05 | 298.00 | 302.00 | 298.00 | 302.00 | 0.0M |
| 2024-06-04 | 302.00 | 304.00 | 288.00 | 296.00 | 0.0M |
| 2024-06-03 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2024-05-31 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2024-05-30 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2024-05-29 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2024-05-28 | 314.00 | 314.00 | 312.00 | 312.00 | 0.0M |
| 2024-05-27 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2024-05-24 | 312.00 | 316.00 | 312.00 | 316.00 | 0.0M |
| 2024-05-23 | 312.00 | 316.00 | 312.00 | 312.00 | 0.0M |
| 2024-05-21 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2024-05-16 | 310.00 | 312.00 | 310.00 | 312.00 | 0.0M |
| 2024-05-15 | 312.00 | 312.00 | 306.00 | 306.00 | 0.0M |
| 2024-05-14 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2024-05-13 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2024-05-09 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2024-05-08 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2024-05-06 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2024-05-02 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2024-04-30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-04-24 | 294.00 | 296.00 | 294.00 | 296.00 | 0.0M |
| 2024-04-19 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2024-04-18 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2024-04-17 | 294.00 | 296.00 | 294.00 | 296.00 | 0.0M |
| 2024-04-16 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2024-04-11 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-04-10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-04-08 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2024-04-05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-04-03 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2024-04-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-03-28 | 298.00 | 298.00 | 296.00 | 296.00 | 0.0M |
| 2024-03-27 | 292.00 | 294.00 | 292.00 | 294.00 | 0.0M |
| 2024-03-25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |