HubSpot Inc

HUBS
🏛️ germany →
387.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 692.80 692.80 692.80 692.80 0.0K
09:15 699.80 699.80 699.80 699.80 0.0K
09:30 699.00 699.00 699.00 699.00 0.0K
11:20 691.40 691.40 691.40 691.40 0.0K
13:45 690.80 690.80 690.80 690.80 0.0K
15:05 689.00 689.00 689.00 689.00 0.0K
15:35 696.40 696.40 696.40 696.40 0.0K
15:55 690.00 690.00 690.00 690.00 0.0K
16:00 688.00 688.00 688.00 688.00 0.0K
20:20 687.80 687.80 687.80 687.80 0.1K
20:25 687.80 687.80 687.80 687.80 0.1K
21:20 677.80 677.80 677.80 677.80 0.0K
21:25 673.20 673.20 673.20 673.20 0.0K
21:40 672.80 672.80 672.80 672.80 0.0K
22:00 672.80 672.80 672.80 672.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available