HubSpot Inc

HUBS
🏛️ germany →
387.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 643.80 643.80 643.80 643.80 0.0K
14:05 637.60 637.60 637.60 637.60 0.0K
14:40 632.00 632.00 632.00 632.00 0.0K
14:45 636.20 636.20 636.20 636.20 0.0K
15:10 632.80 632.80 632.80 632.80 0.0K
15:15 632.40 632.60 632.40 632.60 0.0K
16:00 625.20 625.20 624.40 624.40 0.0K
16:30 629.80 629.80 629.80 629.80 0.0K
16:55 631.40 631.40 631.40 631.40 0.0K
18:20 623.00 623.00 621.40 621.40 0.0K
19:10 616.40 616.40 616.40 616.40 0.0K
19:25 615.20 615.20 615.20 615.20 0.0K
19:50 615.40 615.40 615.40 615.40 0.0K
20:20 606.60 606.60 606.60 606.60 0.0K
20:30 602.00 602.00 602.00 602.00 0.0K
20:55 607.00 607.00 607.00 607.00 0.0K
22:00 607.00 607.00 607.00 607.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available