HubSpot Inc

HUBS
🏛️ germany →
387.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 537.00 537.00 537.00 537.00 0.0K
10:45 544.00 544.00 544.00 544.00 0.0K
10:50 537.60 537.60 537.60 537.60 0.0K
11:10 556.60 556.60 556.60 556.60 0.0K
12:10 552.00 552.00 552.00 552.00 0.0K
12:15 551.40 551.40 549.80 549.80 0.0K
12:20 551.20 551.20 551.20 551.20 0.0K
14:00 566.40 566.40 566.40 566.40 0.0K
14:35 585.00 585.00 585.00 585.00 0.0K
14:55 563.20 563.20 563.20 563.20 0.0K
15:25 565.20 565.20 565.20 565.20 0.0K
15:30 565.00 565.00 565.00 565.00 0.0K
15:35 558.20 558.20 558.20 558.20 0.0K
16:00 555.80 555.80 555.20 555.20 0.0K
16:10 555.80 555.80 555.80 555.80 0.0K
16:35 558.00 558.00 558.00 558.00 0.0K
17:40 562.00 562.00 562.00 562.00 0.0K
17:55 564.20 564.20 564.20 564.20 0.0K
19:30 564.00 564.00 564.00 564.00 0.0K
22:00 564.00 564.00 564.00 564.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available