392.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 530.40 | 530.40 | 530.40 | 530.40 | 0.0K |
| 13:15 | 528.80 | 528.80 | 528.80 | 528.80 | 0.0K |
| 13:50 | 523.80 | 523.80 | 523.80 | 523.80 | 0.0K |
| 14:50 | 524.20 | 524.20 | 524.20 | 524.20 | 0.0K |
| 15:05 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 15:35 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 18:25 | 539.00 | 539.00 | 538.20 | 538.20 | 0.0K |