HubSpot Inc

HUBS
🏛️ germany →
388.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 468.00 468.00 468.00 468.00 0.0K
09:15 469.00 473.00 469.00 473.00 0.1K
09:30 476.00 477.90 476.00 477.90 0.0K
10:25 468.00 468.00 468.00 468.00 0.0K
14:10 477.90 477.90 477.90 477.90 0.0K
14:15 477.90 478.00 477.90 477.90 0.0K
14:40 477.90 477.90 477.90 477.90 0.0K
15:30 484.40 484.40 474.90 474.90 0.0K
15:35 477.90 478.00 477.90 478.00 0.0K
15:50 480.60 480.60 480.60 480.60 0.0K
16:25 480.20 480.20 480.20 480.20 0.0K
16:30 480.60 480.60 480.60 480.60 0.0K
20:00 487.10 487.10 487.10 487.10 0.0K
22:00 487.10 487.10 487.10 487.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available