HubSpot Inc

HUBS
🏛️ germany →
387.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 474.20 474.30 474.20 474.30 0.0K
10:05 473.90 473.90 473.80 473.80 0.0K
10:25 471.10 471.10 471.10 471.10 0.0K
14:10 479.80 479.80 479.80 479.80 0.0K
15:35 481.30 481.30 481.30 481.30 0.0K
16:55 485.10 485.10 485.10 485.10 0.0K
17:10 485.70 485.70 485.70 485.70 0.0K
17:30 485.00 485.00 485.00 485.00 0.0K
18:10 484.50 484.50 484.50 484.50 0.0K
18:35 483.60 483.60 483.60 483.60 0.0K
20:55 471.10 471.10 471.10 471.10 0.0K
22:00 471.10 471.10 471.10 471.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available