HubSpot Inc

HUBS
🏛️ germany →
388.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 565.40 565.40 565.40 565.40 0.1K
08:40 565.40 565.40 565.40 565.40 0.0K
10:00 560.00 560.00 560.00 560.00 0.0K
10:30 565.00 565.00 565.00 565.00 0.0K
12:20 557.20 557.20 557.20 557.20 0.0K
12:40 557.20 557.20 557.20 557.20 0.0K
12:55 557.20 557.20 557.20 557.20 0.0K
13:35 557.20 557.20 557.20 557.20 0.0K
13:45 560.00 560.00 560.00 560.00 0.1K
14:05 560.00 560.00 560.00 560.00 0.0K
14:15 560.00 560.00 560.00 560.00 0.0K
15:00 557.00 557.00 550.00 550.00 0.1K
15:25 546.40 546.40 546.40 546.40 0.0K
15:35 535.20 535.20 535.20 535.20 0.0K
15:45 542.20 542.20 542.20 542.20 0.0K
15:50 538.80 538.80 534.80 534.80 0.0K
16:00 538.20 539.20 538.20 539.20 0.0K
16:05 531.00 531.00 531.00 531.00 0.0K
16:15 528.00 528.00 528.00 528.00 0.0K
16:30 520.60 520.60 520.60 520.60 0.0K
17:20 530.80 530.80 530.80 530.80 0.0K
18:20 541.20 546.60 541.20 546.60 0.0K
21:55 537.20 537.20 537.20 537.20 0.0K
22:00 537.20 537.20 537.20 537.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available