HubSpot Inc

HUBS
🏛️ germany →
388.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 591.60 591.60 591.60 591.60 0.0K
09:30 597.20 597.20 597.20 597.20 0.0K
10:40 598.40 598.40 598.40 598.40 0.0K
10:55 597.60 597.60 597.60 597.60 0.0K
11:10 598.00 598.00 598.00 598.00 0.0K
11:40 592.60 592.60 592.60 592.60 0.0K
14:20 599.00 599.00 599.00 599.00 0.0K
15:35 585.20 591.80 585.20 591.80 0.0K
15:55 585.00 585.00 585.00 585.00 0.0K
16:15 580.00 580.00 580.00 580.00 0.0K
19:40 593.60 593.60 593.60 593.60 0.0K
20:45 592.20 592.20 592.20 592.20 0.0K
21:35 593.60 593.60 593.60 593.60 0.0K
21:40 594.80 594.80 594.80 594.80 0.0K
22:00 594.80 594.80 594.80 594.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available