HubSpot Inc

HUBS
🏛️ germany →
388.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:05 587.20 587.20 587.20 587.20 0.0K
13:10 592.60 592.60 592.60 592.60 0.0K
15:20 593.40 593.40 593.40 593.40 0.0K
15:25 592.60 592.60 592.60 592.60 0.0K
15:40 596.40 596.40 596.40 596.40 0.1K
15:50 589.20 589.20 589.20 589.20 0.0K
16:20 597.60 597.60 597.60 597.60 0.0K
16:25 598.40 598.40 598.40 598.40 0.0K
16:55 593.00 593.00 593.00 593.00 0.0K
18:20 598.60 598.60 598.60 598.60 0.0K
18:50 597.40 600.00 597.40 600.00 0.0K
20:55 600.80 600.80 600.80 600.80 0.0K
21:35 595.00 595.40 595.00 595.40 0.0K
22:00 595.40 595.40 595.40 595.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available