A10 Network

ATEN
🏛️ germany →
15.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 11.76 12.19 11.76 11.99 0.0M
2023-12-27 12.30 12.32 11.93 11.93 0.0M
2023-12-21 11.78 11.78 11.78 11.78 0.0M
2023-12-19 11.84 11.84 11.64 11.64 0.0M
2023-12-15 12.32 12.32 12.31 12.31 0.0M
2023-12-13 12.32 12.32 12.32 12.32 0.0M
2023-12-11 12.02 12.02 12.02 12.02 0.0M
2023-12-08 11.89 11.89 11.72 11.72 0.0M
2023-12-07 11.89 11.89 11.89 11.89 0.0M
2023-12-01 11.70 11.70 11.27 11.27 0.0M
2023-11-30 11.28 11.29 11.28 11.29 0.0M
2023-11-29 10.92 10.92 10.92 10.92 0.0M
2023-11-24 10.89 11.30 10.89 11.30 0.0M
2023-11-23 11.25 11.25 10.92 10.92 0.0M
2023-11-22 10.99 10.99 10.99 10.99 0.0M
2023-11-21 11.24 11.24 11.24 11.24 0.0M
2023-11-17 11.00 11.00 11.00 11.00 0.0M
2023-11-16 11.00 11.00 11.00 11.00 0.0M
2023-11-15 11.80 11.80 11.80 11.80 0.0M
2023-11-13 11.18 11.18 11.18 11.18 0.0M
2023-11-10 11.41 11.41 11.41 11.41 0.0M
2023-11-09 10.74 10.74 10.74 10.74 0.0M
2023-11-08 10.68 11.45 10.68 10.86 0.0M
2023-11-07 10.45 10.45 10.45 10.45 0.0M
2023-11-06 9.98 10.19 9.97 10.19 0.0M
2023-11-01 10.44 10.44 10.19 10.19 0.0M
2023-10-31 9.98 10.23 9.95 10.23 0.0M
2023-10-30 10.02 10.02 9.93 9.93 0.0M
2023-10-27 10.21 10.21 10.21 10.21 0.0M
2023-10-26 10.26 10.26 10.26 10.26 0.0M
2023-10-23 10.57 10.57 10.56 10.56 0.0M
2023-10-19 10.37 10.37 10.37 10.37 0.0M
2023-10-18 10.68 10.68 10.68 10.68 0.0M
2023-10-16 10.58 10.58 10.58 10.58 0.0M
2023-10-13 10.12 10.12 10.02 10.02 0.0M
2023-10-12 10.28 10.28 10.28 10.28 0.0M
2023-10-11 10.70 10.70 10.70 10.70 0.0M
2023-10-09 11.02 11.02 11.02 11.02 0.0M
2023-10-06 10.90 10.90 10.90 10.90 0.0M
2023-10-05 10.30 10.62 10.30 10.60 0.0M
2023-10-04 11.75 11.75 10.00 10.52 0.0M
2023-10-02 14.56 14.56 14.56 14.56 0.0M
2023-09-28 13.98 14.16 13.98 14.16 0.0M
2023-09-26 13.89 13.89 13.89 13.89 0.0M
2023-09-25 14.34 14.34 14.34 14.34 0.0M
2023-09-18 13.45 13.45 13.45 13.45 0.0M
2023-09-15 13.98 13.98 13.98 13.98 0.0M
2023-09-12 14.39 14.39 14.28 14.28 0.0M
2023-09-11 13.99 14.00 13.99 14.00 0.0M
2023-09-08 13.59 13.59 13.59 13.59 0.0M
2023-09-06 13.69 13.69 13.69 13.69 0.0M
2023-09-05 13.96 13.96 13.96 13.96 0.0M
2023-09-04 13.93 13.95 13.90 13.90 0.0M
2023-09-01 14.01 14.01 14.01 14.01 0.0M
2023-08-30 13.92 13.92 13.92 13.92 0.0M
2023-08-29 14.15 14.15 14.15 14.15 0.0M
2023-08-25 13.01 13.01 13.01 13.01 0.0M
2023-08-23 13.67 13.67 13.67 13.67 0.0M
2023-08-21 13.26 13.26 13.26 13.26 0.0M
2023-08-17 13.36 13.36 13.36 13.36 0.0M
2023-08-15 14.22 14.22 14.20 14.20 0.0M
2023-08-11 14.08 14.08 14.08 14.08 0.0M
2023-08-09 14.01 14.29 14.01 14.29 0.0M
2023-08-08 14.21 14.21 14.21 14.21 0.0M
2023-08-07 13.85 13.85 13.85 13.85 0.0M
2023-08-01 14.39 14.39 14.25 14.25 0.0M
2023-07-31 13.97 13.97 13.97 13.97 0.0M
2023-07-28 14.05 14.05 13.76 13.76 0.0M
2023-07-27 12.59 12.59 12.59 12.59 0.0M
2023-07-26 13.32 13.32 13.05 13.05 0.0M
2023-07-25 13.30 13.30 13.30 13.30 0.0M
2023-07-24 13.03 13.04 13.03 13.04 0.0M
2023-07-20 12.40 12.40 12.40 12.40 0.0M
2023-07-17 12.79 12.79 12.79 12.79 0.0M
2023-07-14 12.49 12.49 12.49 12.49 0.0M
2023-07-13 12.78 13.16 12.78 13.16 0.0M
2023-07-11 13.10 13.10 13.10 13.10 0.0M
2023-07-10 13.03 13.03 13.03 13.03 0.0M
2023-07-07 13.17 13.50 13.17 13.20 0.0M
2023-07-06 12.74 12.92 12.51 12.92 0.0M
2023-07-05 12.97 12.97 12.97 12.97 0.0M
2023-07-03 13.65 13.65 13.09 13.09 0.0M
2023-06-26 13.30 13.38 13.30 13.38 0.0M
2023-06-23 14.09 14.09 14.07 14.07 0.0M
2023-06-22 13.42 13.42 13.42 13.42 0.0M
2023-06-21 13.60 13.60 13.60 13.60 0.0M
2023-06-19 14.04 14.04 14.02 14.02 0.0M
2023-06-16 14.20 14.41 14.20 14.41 0.0M
2023-06-15 14.04 14.12 13.89 14.12 0.0M
2023-06-14 13.92 13.92 13.92 13.92 0.0M
2023-06-09 13.38 13.38 13.38 13.38 0.0M
2023-06-08 13.25 13.25 13.25 13.25 0.0M
2023-06-05 13.67 13.67 13.55 13.55 0.0M
2023-06-02 13.91 13.91 13.91 13.91 0.0M
2023-06-01 14.22 14.22 13.41 13.41 0.0M
2023-05-31 14.15 14.15 14.15 14.15 0.0M
2023-05-30 14.30 14.30 14.20 14.20 0.0M
2023-05-25 13.18 13.68 13.18 13.68 0.0M
2023-05-23 13.34 13.34 13.34 13.34 0.0M
2023-05-18 13.24 13.24 13.24 13.24 0.0M
2023-05-15 13.07 13.07 13.07 13.07 0.0M
2023-05-11 12.83 13.33 12.60 12.60 0.0M
2023-05-10 12.95 12.95 12.95 12.95 0.0M
2023-05-08 12.70 12.70 12.70 12.70 0.0M
2023-05-05 12.50 12.50 12.10 12.10 0.0M
2023-05-04 12.46 12.64 12.46 12.64 0.0M
2023-05-03 12.79 12.79 12.79 12.79 0.0M
2023-05-02 13.30 13.30 12.77 12.83 0.0M
2023-04-28 13.06 13.06 13.06 13.06 0.0M
2023-04-27 12.63 12.88 12.63 12.88 0.0M
2023-04-25 13.22 13.22 13.22 13.22 0.0M
2023-04-24 13.32 13.32 12.82 12.82 0.0M
2023-04-21 13.23 13.23 13.23 13.23 0.0M
2023-04-20 13.11 13.11 13.11 13.11 0.0M
2023-04-18 13.80 13.96 13.48 13.48 0.0M
2023-04-17 13.80 13.84 13.23 13.74 0.0M
2023-04-14 13.91 13.91 13.37 13.37 0.0M
2023-04-13 13.67 13.67 13.51 13.51 0.0M
2023-04-12 13.28 13.61 13.28 13.61 0.0M
2023-04-11 13.24 13.70 13.24 13.70 0.0M
2023-04-06 13.17 13.17 13.17 13.17 0.0M
2023-04-03 14.07 14.61 12.69 13.66 0.0M
2023-03-31 14.02 14.05 14.00 14.05 0.0M
2023-03-30 13.82 13.82 13.82 13.82 0.0M
2023-03-29 14.21 14.21 14.21 14.21 0.0M
2023-03-28 13.60 13.60 13.60 13.60 0.0M
2023-03-27 13.82 13.82 13.60 13.60 0.0M
2023-03-24 13.93 13.94 13.93 13.93 0.0M
2023-03-23 13.71 13.80 13.71 13.80 0.0M
2023-03-22 13.62 13.89 13.62 13.89 0.0M
2023-03-17 13.49 13.54 13.49 13.54 0.0M
2023-03-16 13.28 13.30 13.28 13.30 0.0M
2023-03-15 13.80 13.80 13.25 13.25 0.0M
2023-03-14 13.54 13.54 13.54 13.54 0.0M
2023-03-13 13.29 13.29 13.26 13.26 0.0M
2023-03-10 14.10 14.10 13.70 13.70 0.0M
2023-03-09 14.04 14.04 14.01 14.01 0.0M
2023-03-08 14.30 14.30 14.30 14.30 0.0M
2023-03-07 14.26 14.26 14.25 14.25 0.0M
2023-03-06 13.89 14.05 13.89 14.05 0.0M
2023-03-02 13.93 14.52 13.92 14.52 0.0M
2023-03-01 14.61 14.61 14.08 14.08 0.0M
2023-02-28 14.41 14.41 14.41 14.41 0.0M
2023-02-27 14.03 14.03 14.03 14.03 0.0M
2023-02-24 13.89 13.91 13.89 13.91 0.0M
2023-02-23 14.17 14.17 14.17 14.17 0.0M
2023-02-22 13.89 13.89 13.89 13.89 0.0M
2023-02-21 14.25 14.25 14.25 14.25 0.0M
2023-02-17 14.27 14.27 14.27 14.27 0.0M
2023-02-16 13.63 13.63 13.63 13.63 0.0M
2023-02-15 14.09 14.10 14.00 14.10 0.0M
2023-02-09 13.79 14.44 13.79 14.44 0.0M
2023-02-08 13.80 13.80 13.45 13.50 0.0M
2023-02-06 14.61 14.61 14.61 14.61 0.0M
2023-02-02 14.15 14.65 14.15 14.62 0.0M
2023-02-01 14.47 14.47 14.06 14.33 0.0M
2023-01-30 14.07 14.07 13.85 13.85 0.0M
2023-01-26 14.23 14.23 14.23 14.23 0.0M
2023-01-25 14.40 14.40 14.40 14.40 0.0M
2023-01-24 14.75 14.75 14.50 14.50 0.0M
2023-01-23 14.64 14.64 14.63 14.63 0.0M
2023-01-20 14.40 14.40 14.40 14.40 0.0M
2023-01-19 13.85 13.85 13.85 13.85 0.0M
2023-01-17 14.87 14.87 14.87 14.87 0.0M
2023-01-16 14.88 14.88 14.44 14.44 0.0M
2023-01-13 14.46 14.46 14.46 14.46 0.0M
2023-01-12 14.82 14.82 14.82 14.82 0.0M
2023-01-11 14.99 15.02 14.99 15.02 0.0M
2023-01-10 14.88 14.88 14.88 14.88 0.0M
2023-01-09 14.60 15.15 14.60 14.61 0.0M
2023-01-06 14.67 14.67 14.67 14.67 0.0M
2023-01-05 15.46 15.46 14.66 14.66 0.0M
2023-01-04 15.89 15.89 15.89 15.89 0.0M
2023-01-02 15.92 15.95 15.33 15.33 0.0M