A10 Network

ATEN
🏛️ germany →
15.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 17.61 17.61 17.61 17.61 0.0M
2024-12-27 18.20 18.20 17.56 17.56 0.0M
2024-12-23 17.99 17.99 17.84 17.84 0.0M
2024-12-20 17.59 17.59 17.59 17.59 0.0M
2024-12-19 17.66 17.66 17.66 17.66 0.0M
2024-12-18 18.27 18.27 18.27 18.27 0.0M
2024-12-17 18.27 18.27 18.27 18.27 0.0M
2024-12-16 17.95 18.45 17.95 18.27 0.0M
2024-12-12 18.00 18.13 18.00 18.13 0.0M
2024-12-11 17.33 17.77 17.33 17.77 0.0M
2024-12-10 17.50 17.50 17.50 17.50 0.0M
2024-12-09 17.41 17.49 17.39 17.49 0.0M
2024-12-06 17.33 17.33 17.33 17.33 0.0M
2024-12-05 17.36 17.36 17.36 17.36 0.0M
2024-12-04 17.21 17.21 17.19 17.19 0.0M
2024-12-03 16.38 16.38 16.38 16.38 0.0M
2024-12-02 16.65 16.65 16.65 16.65 0.0M
2024-11-29 15.97 15.97 15.97 15.97 0.0M
2024-11-28 16.51 16.51 16.51 16.51 0.0M
2024-11-26 15.49 16.06 15.49 16.06 0.0M
2024-11-25 16.23 16.23 16.23 16.23 0.0M
2024-11-21 15.64 15.64 15.64 15.64 0.0M
2024-11-19 15.14 15.49 15.14 15.49 0.0M
2024-11-18 15.26 15.70 15.26 15.70 0.0M
2024-11-15 15.63 15.63 15.63 15.63 0.0M
2024-11-12 15.40 15.82 15.40 15.82 0.0M
2024-11-11 14.99 14.99 14.99 14.99 0.0M
2024-11-08 15.00 15.00 15.00 15.00 0.0M
2024-11-07 14.39 14.42 14.19 14.19 0.0M
2024-11-06 14.18 14.18 13.82 13.82 0.0M
2024-11-05 13.48 13.48 13.48 13.48 0.0M
2024-10-24 13.22 13.22 13.22 13.22 0.0M
2024-10-23 13.87 13.87 13.87 13.87 0.0M
2024-10-22 13.57 13.57 13.57 13.57 0.0M
2024-10-21 13.37 13.37 13.37 13.37 0.0M
2024-10-16 13.50 13.50 13.50 13.50 0.0M
2024-10-08 12.73 12.73 12.73 12.73 0.0M
2024-10-07 13.20 13.20 13.20 13.20 0.0M
2024-09-30 12.93 12.93 12.93 12.93 0.0M
2024-09-27 12.63 12.63 12.63 12.63 0.0M
2024-09-24 12.22 12.22 12.22 12.22 0.0M
2024-09-23 12.40 12.78 12.40 12.78 0.0M
2024-09-16 12.36 12.36 12.36 12.36 0.0M
2024-09-11 11.90 11.90 11.90 11.90 0.0M
2024-09-10 11.72 11.72 11.72 11.72 0.0M
2024-09-09 12.23 12.23 12.23 12.23 0.0M
2024-09-06 12.24 12.24 12.24 12.24 0.0M
2024-09-04 12.24 12.24 12.24 12.24 0.0M
2024-09-03 12.26 12.26 12.26 12.26 0.0M
2024-09-02 12.60 12.60 12.60 12.60 0.0M
2024-08-23 12.13 12.13 12.13 12.13 0.0M
2024-08-12 11.45 11.45 11.45 11.45 0.0M
2024-08-08 11.11 11.41 11.11 11.41 0.0M
2024-08-07 11.54 11.54 11.54 11.54 0.0M
2024-08-06 11.29 11.29 11.29 11.29 0.0M
2024-08-05 11.50 11.50 11.50 11.50 0.0M
2024-08-02 11.78 11.78 11.78 11.78 0.0M
2024-08-01 12.28 12.28 12.28 12.28 0.0M
2024-07-29 13.01 13.01 13.01 13.01 0.0M
2024-07-24 12.58 12.58 12.58 12.58 0.0M
2024-07-23 12.84 12.84 12.84 12.84 0.0M
2024-07-18 12.56 12.69 12.56 12.69 0.0M
2024-07-17 12.57 12.57 12.57 12.57 0.0M
2024-07-16 12.69 12.69 12.69 12.69 0.0M
2024-07-11 12.59 12.60 12.59 12.60 0.0M
2024-07-08 12.84 12.84 12.84 12.84 0.0M
2024-07-05 12.51 12.51 12.51 12.51 0.0M
2024-07-04 12.69 12.69 12.69 12.69 0.0M
2024-07-03 12.55 12.55 12.55 12.55 0.0M
2024-07-01 13.09 13.09 13.09 13.09 0.0M
2024-06-28 12.88 12.88 12.88 12.88 0.0M
2024-06-25 12.66 12.66 12.66 12.66 0.0M
2024-06-24 13.11 13.11 12.53 12.53 0.0M
2024-06-18 12.40 12.40 12.40 12.40 0.0M
2024-06-17 12.90 12.90 12.32 12.32 0.0M
2024-06-07 13.41 13.41 13.41 13.41 0.0M
2024-06-05 13.24 13.24 13.24 13.24 0.0M
2024-06-04 13.28 13.28 13.28 13.28 0.0M
2024-06-03 13.79 14.18 13.79 14.18 0.0M
2024-05-31 13.91 13.91 13.91 13.91 0.0M
2024-05-30 14.13 14.13 14.13 14.13 0.0M
2024-05-24 13.71 13.71 13.71 13.71 0.0M
2024-05-23 14.28 14.28 13.87 13.87 0.0M
2024-05-17 15.13 15.13 15.13 15.13 0.0M
2024-05-16 14.33 14.82 14.33 14.82 0.0M
2024-05-15 14.30 14.30 14.30 14.30 0.0M
2024-05-10 14.28 14.28 14.28 14.28 0.0M
2024-05-09 14.06 14.45 14.06 14.45 0.0M
2024-05-07 14.72 14.75 14.72 14.75 0.0M
2024-05-02 14.60 14.60 14.07 14.24 0.0M
2024-04-30 12.27 12.27 12.27 12.27 0.0M
2024-04-29 12.37 12.37 12.37 12.37 0.0M
2024-04-25 12.51 12.71 12.51 12.71 0.0M
2024-04-23 12.58 12.58 12.58 12.58 0.0M
2024-04-18 11.79 11.79 11.79 11.79 0.0M
2024-04-15 12.57 12.57 12.57 12.57 0.0M
2024-04-10 12.23 12.23 12.23 12.23 0.0M
2024-04-09 12.20 12.20 12.20 12.20 0.0M
2024-04-08 12.63 12.64 12.63 12.64 0.0M
2024-04-05 12.32 12.32 12.32 12.32 0.0M
2024-04-04 12.14 12.14 12.14 12.14 0.0M
2024-04-03 12.68 12.68 12.68 12.68 0.0M
2024-04-02 12.97 12.97 12.43 12.43 0.0M
2024-03-28 12.45 12.66 12.45 12.66 0.0M
2024-03-27 12.68 12.68 12.68 12.68 0.0M
2024-03-25 12.84 12.84 12.84 12.84 0.0M
2024-03-22 12.50 12.66 12.50 12.66 0.0M
2024-03-14 13.18 13.40 13.18 13.40 0.0M
2024-03-12 13.50 13.50 13.50 13.50 0.0M
2024-03-11 12.57 13.21 12.57 13.21 0.0M
2024-03-07 12.64 12.64 12.18 12.18 0.0M
2024-03-01 12.55 12.55 12.55 12.55 0.0M
2024-02-28 12.31 12.31 12.10 12.10 0.0M
2024-02-27 12.16 12.16 12.16 12.16 0.0M
2024-02-26 12.01 12.01 12.01 12.01 0.0M
2024-02-23 12.35 12.35 12.35 12.35 0.0M
2024-02-22 11.73 11.73 11.73 11.73 0.0M
2024-02-20 11.85 11.85 11.85 11.85 0.0M
2024-02-19 11.87 11.87 11.87 11.87 0.0M
2024-02-16 12.20 12.20 12.20 12.20 0.0M
2024-02-15 12.32 12.32 11.87 11.87 0.0M
2024-02-13 12.00 12.18 12.00 12.18 0.0M
2024-02-12 12.27 12.27 12.27 12.27 0.0M
2024-02-07 12.34 12.34 11.91 11.91 0.0M
2024-02-05 11.97 11.97 11.97 11.97 0.0M
2024-02-02 12.05 12.05 12.05 12.05 0.0M
2024-02-01 12.64 12.64 12.64 12.64 0.0M
2024-01-25 12.58 12.58 12.58 12.58 0.0M
2024-01-23 12.98 12.98 12.98 12.98 0.0M
2024-01-22 12.24 12.24 12.24 12.24 0.0M
2024-01-18 12.49 12.49 12.49 12.49 0.0M
2024-01-15 12.59 12.59 12.59 12.59 0.0M
2024-01-11 11.89 11.89 11.89 11.89 0.0M
2024-01-10 11.80 11.80 11.80 11.80 0.0M
2024-01-08 12.00 12.00 12.00 12.00 0.0M
2024-01-02 11.73 12.19 11.73 11.75 0.0M