PulteGroup

PHM
🏛️ germany →
111.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 105.42 105.42 105.42 105.42 0.0K
10:45 105.60 105.88 105.60 105.88 0.0K
13:30 106.22 106.24 106.22 106.24 0.1K
15:25 106.18 106.18 106.18 106.18 0.0K
22:00 106.18 106.18 106.18 106.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available