PulteGroup

PHM
🏛️ germany →
111.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 107.84 107.84 107.84 107.84 0.0K
09:05 108.60 108.60 108.60 108.60 0.0K
11:40 108.40 108.40 108.40 108.40 0.0K
14:25 108.02 108.02 108.02 108.02 0.0K
15:30 107.96 107.96 107.96 107.96 0.0K
15:40 107.76 107.76 107.76 107.76 0.0K
17:15 107.60 107.60 107.60 107.60 0.0K
17:35 107.16 107.16 107.16 107.16 0.0K
19:20 106.10 106.10 106.10 106.10 0.0K
22:00 106.10 106.10 106.10 106.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available