PulteGroup

PHM
🏛️ germany →
111.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.14 106.14 106.14 106.14 0.0K
10:05 105.36 105.36 105.36 105.36 0.0K
10:20 105.38 105.38 105.18 105.18 0.1K
14:05 105.46 105.46 105.46 105.46 0.0K
14:30 105.04 105.04 105.04 105.04 0.0K
15:00 105.22 105.22 105.22 105.22 0.0K
15:30 104.90 104.90 104.88 104.88 0.5K
15:35 104.22 104.22 103.84 103.84 0.0K
15:40 103.00 103.12 103.00 103.12 0.1K
15:45 103.72 103.72 103.72 103.72 0.0K
17:05 102.84 102.84 102.84 102.84 0.0K
17:30 102.86 102.86 102.86 102.86 0.1K
17:35 103.12 103.12 103.12 103.12 0.0K
18:05 102.70 102.70 102.70 102.70 0.1K
19:30 102.78 102.78 102.78 102.78 0.0K
20:00 102.34 102.34 102.34 102.34 0.0K
21:00 102.04 102.04 102.04 102.04 0.0K
22:00 102.04 102.04 102.04 102.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available