PulteGroup

PHM
🏛️ germany →
111.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 103.08 103.08 103.08 103.08 0.0K
09:30 103.10 103.10 103.10 103.10 0.0K
11:30 103.16 103.16 103.16 103.16 0.0K
15:20 103.02 103.02 103.02 103.02 0.0K
15:35 103.08 103.08 103.08 103.08 0.1K
16:30 103.48 103.48 103.48 103.48 0.0K
19:40 103.52 103.52 103.52 103.52 0.0K
22:00 103.52 103.52 103.52 103.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available