PulteGroup

PHM
🏛️ germany →
111.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 99.67 99.67 99.67 99.67 0.0K
13:10 99.77 99.77 99.77 99.77 0.0K
16:45 100.12 100.12 100.12 100.12 0.0K
17:40 100.26 100.26 100.26 100.26 0.0K
18:20 99.61 99.61 99.61 99.61 0.0K
20:30 99.50 99.50 99.50 99.50 0.3K
21:05 99.36 99.36 99.36 99.36 0.0K
21:45 99.00 99.00 99.00 99.00 0.1K
22:00 99.00 99.00 99.00 99.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available