PulteGroup

PHM
🏛️ germany →
115.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 85.50 85.50 85.50 85.50 0.2K
08:55 85.50 85.50 85.50 85.50 0.1K
09:40 86.00 86.00 86.00 86.00 0.0K
10:10 86.00 86.00 86.00 86.00 0.0K
11:40 87.04 87.04 87.04 87.04 0.0K
14:05 88.25 88.25 88.25 88.25 0.0K
15:35 89.95 89.95 89.95 89.95 0.0K
15:50 89.73 89.73 89.73 89.73 0.0K
16:00 89.72 89.72 89.72 89.72 0.0K
16:55 89.56 89.56 89.56 89.56 0.0K
17:25 88.21 88.21 88.21 88.21 0.0K
17:55 88.49 88.49 88.49 88.49 0.1K
18:00 89.17 89.17 89.17 89.17 0.0K
18:45 88.94 88.94 88.94 88.94 0.0K
19:45 89.69 89.69 89.69 89.69 0.0K
22:00 89.69 89.69 89.69 89.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available