PulteGroup

PHM
🏛️ germany →
115.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.99 82.99 82.99 82.99 0.0K
15:45 80.37 80.37 80.37 80.37 0.0K
19:25 89.00 89.00 89.00 89.00 0.0K
19:30 87.93 87.93 87.93 87.93 0.0K
19:40 88.62 88.62 88.62 88.62 0.0K
20:25 89.65 89.65 89.65 89.65 0.0K
21:35 88.22 88.22 88.22 88.22 0.0K
22:00 88.22 88.22 88.22 88.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available