PulteGroup

PHM
🏛️ germany →
116.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 82.00 82.00 82.00 82.00 0.2K
10:25 81.60 81.60 81.60 81.60 0.0K
13:50 82.19 82.19 82.19 82.19 0.1K
15:20 83.09 83.09 83.09 83.09 0.0K
22:00 83.09 83.09 83.09 83.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available