PulteGroup

PHM
🏛️ germany →
116.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.73 89.73 89.73 89.73 0.0K
11:35 89.17 89.17 89.17 89.17 0.1K
12:55 89.09 89.09 89.09 89.09 0.1K
13:00 88.67 88.67 88.67 88.67 0.0K
14:40 88.31 88.31 88.31 88.31 0.1K
15:35 89.23 89.23 89.23 89.23 0.0K
15:50 89.09 89.09 89.09 89.09 0.0K
22:00 89.09 89.09 89.09 89.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available