PulteGroup

PHM
🏛️ germany →
116.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 89.19 91.19 89.19 91.19 0.2K
14:40 89.15 89.15 89.15 89.15 0.0K
15:05 89.00 89.00 89.00 89.00 0.0K
22:00 89.00 89.00 89.00 89.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available