29.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-12-27 | 68.50 | 68.50 | 68.00 | 68.00 | 0.0M |
| 2024-12-23 | 69.00 | 69.00 | 68.00 | 68.50 | 0.0M |
| 2024-12-18 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-12-17 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-12-16 | 71.50 | 72.50 | 71.00 | 71.50 | 0.0M |
| 2024-12-13 | 72.50 | 73.00 | 72.50 | 73.00 | 0.0M |
| 2024-12-12 | 71.50 | 72.00 | 71.50 | 72.00 | 0.0M |
| 2024-12-10 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-12-09 | 70.50 | 70.50 | 70.00 | 70.00 | 0.0M |
| 2024-12-06 | 70.50 | 70.50 | 70.00 | 70.00 | 0.0M |
| 2024-12-02 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-11-29 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-11-27 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-11-26 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-11-25 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-11-22 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-11-18 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-11-15 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-11-12 | 71.50 | 72.00 | 71.50 | 72.00 | 0.0M |
| 2024-11-11 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-11-07 | 71.00 | 71.00 | 70.00 | 70.00 | 0.0M |
| 2024-11-06 | 68.50 | 70.00 | 68.50 | 70.00 | 0.0M |
| 2024-11-05 | 62.00 | 63.00 | 62.00 | 63.00 | 0.0M |
| 2024-11-04 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-10-30 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-10-29 | 63.50 | 64.00 | 63.00 | 64.00 | 0.0M |
| 2024-10-24 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-10-23 | 58.50 | 64.00 | 58.50 | 64.00 | 0.0M |
| 2024-10-17 | 62.50 | 62.50 | 62.00 | 62.00 | 0.0M |
| 2024-10-16 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-10-15 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-10-08 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-10-07 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-10-01 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-09-25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-09-24 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-09-23 | 60.00 | 61.00 | 60.00 | 60.50 | 0.0M |
| 2024-09-19 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-09-17 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-09-16 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-09-09 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-09-03 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-09-02 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-08-30 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-08-28 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-08-27 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-08-23 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-08-22 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-08-21 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-08-19 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-08-16 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-08-15 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-08-09 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-08-08 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-08-07 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-08-05 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-08-02 | 57.50 | 57.50 | 57.00 | 57.00 | 0.0M |
| 2024-08-01 | 59.50 | 60.00 | 59.50 | 59.50 | 0.0M |
| 2024-07-29 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-07-25 | 54.50 | 55.00 | 54.50 | 55.00 | 0.0M |
| 2024-07-24 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-07-23 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-07-18 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-07-15 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-07-09 | 59.00 | 59.00 | 56.50 | 56.50 | 0.0M |
| 2024-07-08 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-07-05 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-07-02 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-07-01 | 60.00 | 60.00 | 59.00 | 59.00 | 0.0M |
| 2024-06-27 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-06-25 | 60.50 | 60.50 | 60.00 | 60.00 | 0.0M |
| 2024-06-24 | 61.00 | 61.50 | 60.50 | 61.50 | 0.0M |
| 2024-06-19 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-06-18 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-06-17 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-06-11 | 60.50 | 60.50 | 59.00 | 59.00 | 0.0M |
| 2024-06-10 | 56.00 | 58.00 | 56.00 | 58.00 | 0.0M |
| 2024-06-07 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-06-04 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-06-03 | 59.50 | 59.50 | 58.00 | 58.00 | 0.0M |
| 2024-05-31 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-05-30 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-05-28 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-05-24 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-05-23 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-05-22 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-05-21 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-05-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-05-17 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-05-16 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-05-15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-05-13 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-05-10 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-05-09 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-05-07 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-05-02 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-04-30 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-04-26 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-04-25 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-04-24 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-04-23 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-04-22 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-04-18 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-04-17 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-04-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-04-12 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-04-08 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-04-04 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-04-03 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-04-02 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-03-26 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-03-25 | 74.00 | 74.00 | 73.00 | 73.00 | 0.0M |
| 2024-03-15 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-03-11 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-03-07 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-03-05 | 75.00 | 75.00 | 74.00 | 74.00 | 0.0M |
| 2024-03-01 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-02-27 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-02-23 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-02-22 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-02-15 | 75.50 | 76.50 | 75.50 | 76.50 | 0.0M |
| 2024-02-13 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-02-12 | 75.50 | 75.50 | 75.00 | 75.00 | 0.0M |
| 2024-02-07 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-02-06 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-02-05 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-02-02 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-02-01 | 74.00 | 74.00 | 73.00 | 73.00 | 0.0M |
| 2024-01-31 | 68.00 | 73.50 | 68.00 | 73.50 | 0.0M |
| 2024-01-30 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-01-25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-01-23 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-01-22 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-01-19 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-01-18 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-01-15 | 74.00 | 74.00 | 73.50 | 74.00 | 0.0M |
| 2024-01-08 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-01-05 | 75.50 | 76.00 | 75.50 | 76.00 | 0.0M |
| 2024-01-02 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |