142.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 133.48 | 134.54 | 133.34 | 133.34 | 0.0M |
| 2024-12-27 | 135.12 | 135.74 | 134.18 | 134.60 | 0.0M |
| 2024-12-23 | 134.96 | 134.96 | 133.28 | 133.92 | 0.0M |
| 2024-12-20 | 132.02 | 134.86 | 130.40 | 134.46 | 0.0M |
| 2024-12-19 | 131.20 | 134.38 | 130.72 | 132.60 | 0.0M |
| 2024-12-18 | 139.36 | 141.12 | 137.62 | 137.62 | 0.0M |
| 2024-12-17 | 140.00 | 141.80 | 139.16 | 140.52 | 0.0M |
| 2024-12-16 | 141.96 | 144.76 | 140.30 | 140.30 | 0.0M |
| 2024-12-13 | 142.92 | 142.92 | 140.72 | 140.72 | 0.0M |
| 2024-12-12 | 144.14 | 145.36 | 144.14 | 144.58 | 0.0M |
| 2024-12-11 | 148.42 | 148.84 | 146.70 | 146.70 | 0.0M |
| 2024-12-10 | 151.86 | 151.86 | 149.20 | 149.20 | 0.0M |
| 2024-12-09 | 148.96 | 152.42 | 148.46 | 152.42 | 0.0M |
| 2024-12-06 | 150.02 | 152.58 | 149.46 | 149.98 | 0.0M |
| 2024-12-05 | 152.24 | 152.24 | 150.56 | 150.56 | 0.0M |
| 2024-12-04 | 159.44 | 159.44 | 153.36 | 154.10 | 0.0M |
| 2024-12-03 | 158.20 | 158.30 | 157.50 | 157.66 | 0.0M |
| 2024-12-02 | 159.14 | 161.22 | 158.36 | 160.10 | 0.0M |
| 2024-11-29 | 160.04 | 161.84 | 158.96 | 158.96 | 0.0M |
| 2024-11-28 | 159.96 | 160.12 | 159.96 | 160.12 | 0.0M |
| 2024-11-27 | 160.24 | 160.66 | 159.52 | 160.66 | 0.0M |
| 2024-11-26 | 165.80 | 165.80 | 161.72 | 161.72 | 0.0M |
| 2024-11-25 | 156.30 | 167.78 | 156.30 | 165.44 | 0.0M |
| 2024-11-22 | 154.50 | 157.26 | 154.50 | 156.54 | 0.0M |
| 2024-11-21 | 154.52 | 154.52 | 154.52 | 154.52 | 0.0M |
| 2024-11-20 | 153.22 | 154.92 | 153.22 | 154.30 | 0.0M |
| 2024-11-19 | 152.04 | 153.28 | 150.26 | 153.08 | 0.0M |
| 2024-11-18 | 154.02 | 154.02 | 151.10 | 153.12 | 0.0M |
| 2024-11-15 | 156.48 | 156.48 | 153.28 | 153.86 | 0.0M |
| 2024-11-14 | 151.80 | 155.68 | 151.80 | 155.68 | 0.0M |
| 2024-11-13 | 151.42 | 154.22 | 151.38 | 152.58 | 0.0M |
| 2024-11-12 | 156.28 | 157.88 | 152.68 | 152.68 | 0.0M |
| 2024-11-11 | 158.62 | 159.54 | 156.74 | 156.74 | 0.0M |
| 2024-11-08 | 155.24 | 158.20 | 154.68 | 158.20 | 0.0M |
| 2024-11-07 | 156.00 | 156.14 | 152.50 | 154.76 | 0.0M |
| 2024-11-06 | 164.08 | 165.68 | 148.86 | 155.26 | 0.0M |
| 2024-11-05 | 157.74 | 158.56 | 154.68 | 157.64 | 0.0M |
| 2024-11-04 | 154.74 | 160.46 | 153.10 | 156.88 | 0.0M |
| 2024-11-01 | 156.66 | 157.68 | 154.72 | 154.72 | 0.0M |
| 2024-10-31 | 154.38 | 155.24 | 154.02 | 155.24 | 0.0M |
| 2024-10-30 | 154.54 | 157.54 | 153.50 | 157.50 | 0.0M |
| 2024-10-29 | 165.76 | 167.52 | 144.02 | 152.60 | 0.0M |
| 2024-10-28 | 165.66 | 167.48 | 165.66 | 166.00 | 0.0M |
| 2024-10-25 | 169.90 | 169.90 | 166.50 | 166.50 | 0.0M |
| 2024-10-24 | 167.72 | 170.44 | 166.18 | 169.42 | 0.0M |
| 2024-10-23 | 165.68 | 168.10 | 165.38 | 166.58 | 0.0M |
| 2024-10-22 | 171.02 | 172.68 | 166.64 | 166.64 | 0.0M |
| 2024-10-21 | 178.18 | 180.90 | 173.14 | 173.14 | 0.0M |
| 2024-10-18 | 175.36 | 179.80 | 175.36 | 179.32 | 0.0M |
| 2024-10-17 | 177.84 | 177.98 | 175.92 | 177.00 | 0.0M |
| 2024-10-16 | 173.00 | 176.90 | 173.00 | 176.90 | 0.0M |
| 2024-10-15 | 172.90 | 176.24 | 170.48 | 175.28 | 0.0M |
| 2024-10-14 | 168.06 | 172.04 | 168.00 | 172.04 | 0.0M |
| 2024-10-11 | 166.66 | 169.52 | 166.66 | 168.32 | 0.0M |
| 2024-10-10 | 167.90 | 167.90 | 167.90 | 167.90 | 0.0M |
| 2024-10-09 | 169.60 | 169.60 | 168.50 | 168.50 | 0.0M |
| 2024-10-08 | 167.64 | 170.88 | 167.64 | 169.56 | 0.0M |
| 2024-10-07 | 169.02 | 169.02 | 166.50 | 168.62 | 0.0M |
| 2024-10-04 | 173.42 | 176.18 | 166.32 | 167.68 | 0.0M |
| 2024-10-03 | 172.82 | 172.82 | 171.08 | 172.02 | 0.0M |
| 2024-10-02 | 172.84 | 174.50 | 170.72 | 170.72 | 0.0M |
| 2024-10-01 | 171.96 | 174.50 | 170.32 | 174.48 | 0.0M |
| 2024-09-30 | 171.16 | 171.26 | 169.32 | 170.54 | 0.0M |
| 2024-09-27 | 169.40 | 172.00 | 168.24 | 169.94 | 0.0M |
| 2024-09-26 | 167.64 | 169.36 | 166.86 | 167.86 | 0.0M |
| 2024-09-25 | 169.50 | 169.74 | 167.90 | 167.90 | 0.0M |
| 2024-09-24 | 173.12 | 175.14 | 172.08 | 172.08 | 0.0M |
| 2024-09-23 | 173.00 | 174.02 | 172.26 | 173.56 | 0.0M |
| 2024-09-20 | 174.92 | 176.02 | 173.68 | 173.68 | 0.0M |
| 2024-09-19 | 175.02 | 181.80 | 175.02 | 176.14 | 0.0M |
| 2024-09-18 | 176.50 | 176.50 | 174.40 | 174.40 | 0.0M |
| 2024-09-17 | 173.94 | 174.30 | 173.94 | 174.30 | 0.0M |
| 2024-09-16 | 176.44 | 176.44 | 172.58 | 176.06 | 0.0M |
| 2024-09-13 | 171.14 | 175.60 | 171.14 | 175.30 | 0.0M |
| 2024-09-12 | 167.68 | 168.32 | 167.68 | 168.32 | 0.0M |
| 2024-09-11 | 167.72 | 167.72 | 165.74 | 165.74 | 0.0M |
| 2024-09-10 | 170.48 | 172.12 | 168.84 | 169.80 | 0.0M |
| 2024-09-09 | 169.86 | 171.42 | 169.24 | 170.76 | 0.0M |
| 2024-09-06 | 164.56 | 168.26 | 163.30 | 168.26 | 0.0M |
| 2024-09-05 | 167.30 | 167.30 | 165.30 | 165.30 | 0.0M |
| 2024-09-04 | 164.44 | 166.00 | 164.44 | 166.00 | 0.0M |
| 2024-09-03 | 169.72 | 171.38 | 165.56 | 165.56 | 0.0M |
| 2024-09-02 | 170.00 | 171.28 | 169.66 | 171.26 | 0.0M |
| 2024-08-30 | 170.06 | 170.90 | 168.26 | 170.90 | 0.0M |
| 2024-08-29 | 169.68 | 170.14 | 167.90 | 169.34 | 0.0M |
| 2024-08-28 | 169.02 | 169.78 | 168.54 | 168.68 | 0.0M |
| 2024-08-27 | 170.10 | 170.10 | 167.80 | 168.72 | 0.0M |
| 2024-08-26 | 172.02 | 174.60 | 169.96 | 169.96 | 0.0M |
| 2024-08-23 | 168.08 | 171.88 | 168.00 | 171.66 | 0.0M |
| 2024-08-22 | 168.34 | 168.44 | 166.28 | 166.28 | 0.0M |
| 2024-08-21 | 162.20 | 167.40 | 162.20 | 166.78 | 0.0M |
| 2024-08-20 | 164.44 | 165.08 | 160.68 | 162.20 | 0.0M |
| 2024-08-19 | 161.78 | 164.00 | 160.28 | 163.64 | 0.0M |
| 2024-08-16 | 161.72 | 161.72 | 160.44 | 160.76 | 0.0M |
| 2024-08-15 | 157.82 | 161.78 | 157.82 | 160.48 | 0.0M |
| 2024-08-14 | 160.18 | 160.18 | 158.60 | 158.84 | 0.0M |
| 2024-08-13 | 158.60 | 161.02 | 155.70 | 159.64 | 0.0M |
| 2024-08-12 | 157.64 | 157.92 | 157.64 | 157.70 | 0.0M |
| 2024-08-09 | 159.06 | 160.22 | 158.86 | 158.98 | 0.0M |
| 2024-08-08 | 153.22 | 158.58 | 153.20 | 158.58 | 0.0M |
| 2024-08-07 | 160.48 | 161.92 | 156.90 | 156.90 | 0.0M |
| 2024-08-06 | 160.82 | 162.08 | 159.98 | 161.40 | 0.0M |
| 2024-08-05 | 160.14 | 160.14 | 150.14 | 158.26 | 0.0M |
| 2024-08-02 | 163.28 | 163.28 | 155.86 | 161.74 | 0.0M |
| 2024-08-01 | 166.88 | 169.02 | 165.46 | 165.48 | 0.0M |
| 2024-07-31 | 166.16 | 167.72 | 165.40 | 167.54 | 0.0M |
| 2024-07-30 | 164.42 | 166.44 | 164.28 | 165.46 | 0.0M |
| 2024-07-29 | 164.70 | 165.16 | 164.52 | 165.16 | 0.0M |
| 2024-07-26 | 160.36 | 165.00 | 160.36 | 164.14 | 0.0M |
| 2024-07-25 | 156.22 | 162.32 | 156.22 | 159.74 | 0.0M |
| 2024-07-24 | 161.60 | 161.80 | 158.14 | 158.14 | 0.0M |
| 2024-07-23 | 161.74 | 164.24 | 160.90 | 163.10 | 0.0M |
| 2024-07-22 | 159.88 | 162.70 | 158.54 | 162.22 | 0.0M |
| 2024-07-19 | 159.98 | 162.42 | 158.00 | 160.96 | 0.0M |
| 2024-07-18 | 144.62 | 162.72 | 143.12 | 159.38 | 0.0M |
| 2024-07-17 | 149.18 | 149.20 | 145.98 | 145.98 | 0.0M |
| 2024-07-16 | 139.10 | 148.96 | 139.10 | 148.96 | 0.0M |
| 2024-07-15 | 142.14 | 142.28 | 140.54 | 140.98 | 0.0M |
| 2024-07-12 | 139.02 | 141.62 | 139.02 | 141.62 | 0.0M |
| 2024-07-11 | 130.00 | 136.82 | 129.06 | 136.64 | 0.0M |
| 2024-07-10 | 125.14 | 129.00 | 125.14 | 129.00 | 0.0M |
| 2024-07-09 | 126.54 | 126.80 | 124.74 | 126.80 | 0.0M |
| 2024-07-08 | 124.10 | 126.78 | 124.10 | 124.78 | 0.0M |
| 2024-07-05 | 125.08 | 125.16 | 123.44 | 124.34 | 0.0M |
| 2024-07-04 | 125.62 | 125.62 | 124.52 | 125.08 | 0.0M |
| 2024-07-03 | 125.14 | 126.42 | 125.14 | 125.86 | 0.0M |
| 2024-07-02 | 126.74 | 128.04 | 124.52 | 125.26 | 0.0M |
| 2024-07-01 | 130.52 | 131.82 | 128.08 | 128.10 | 0.0M |
| 2024-06-27 | 131.28 | 131.28 | 131.28 | 131.28 | 0.0M |
| 2024-06-26 | 131.40 | 131.40 | 130.66 | 130.66 | 0.0M |
| 2024-06-25 | 135.04 | 135.04 | 130.56 | 130.56 | 0.0M |
| 2024-06-24 | 133.60 | 135.34 | 132.48 | 135.06 | 0.0M |
| 2024-06-21 | 132.32 | 132.56 | 131.24 | 132.56 | 0.0M |
| 2024-06-20 | 129.60 | 130.94 | 129.60 | 130.94 | 0.0M |
| 2024-06-19 | 129.10 | 129.10 | 127.80 | 129.00 | 0.0M |
| 2024-06-18 | 133.14 | 133.14 | 129.46 | 129.52 | 0.0M |
| 2024-06-17 | 134.14 | 134.14 | 131.74 | 132.50 | 0.0M |
| 2024-06-14 | 131.70 | 132.62 | 131.70 | 132.62 | 0.0M |
| 2024-06-13 | 133.56 | 133.56 | 131.26 | 133.32 | 0.0M |
| 2024-06-12 | 136.62 | 136.62 | 133.30 | 133.30 | 0.0M |
| 2024-06-11 | 131.30 | 132.62 | 130.00 | 130.24 | 0.0M |
| 2024-06-10 | 129.30 | 131.02 | 129.30 | 131.02 | 0.0M |
| 2024-06-07 | 133.24 | 133.24 | 129.64 | 130.18 | 0.0M |
| 2024-06-06 | 134.32 | 134.32 | 132.82 | 133.06 | 0.0M |
| 2024-06-05 | 131.96 | 134.22 | 131.96 | 134.22 | 0.0M |
| 2024-06-04 | 133.90 | 133.90 | 133.48 | 133.48 | 0.0M |
| 2024-06-03 | 135.86 | 136.84 | 135.16 | 135.20 | 0.0M |
| 2024-05-31 | 134.74 | 134.74 | 133.60 | 133.60 | 0.0M |
| 2024-05-30 | 129.46 | 134.78 | 129.46 | 134.78 | 0.0M |
| 2024-05-29 | 131.00 | 131.00 | 129.82 | 130.20 | 0.0M |
| 2024-05-28 | 133.72 | 133.72 | 130.54 | 130.56 | 0.0M |
| 2024-05-27 | 132.64 | 133.94 | 132.52 | 132.64 | 0.0M |
| 2024-05-24 | 132.00 | 133.00 | 131.70 | 133.00 | 0.0M |
| 2024-05-23 | 133.04 | 134.28 | 132.00 | 132.00 | 0.0M |
| 2024-05-22 | 138.72 | 138.72 | 134.50 | 134.50 | 0.0M |
| 2024-05-21 | 137.02 | 138.96 | 137.02 | 137.68 | 0.0M |
| 2024-05-20 | 138.00 | 139.92 | 137.20 | 138.62 | 0.0M |
| 2024-05-17 | 139.88 | 140.66 | 138.84 | 139.70 | 0.0M |
| 2024-05-16 | 144.32 | 145.72 | 140.00 | 140.00 | 0.0M |
| 2024-05-15 | 137.30 | 145.24 | 136.02 | 145.24 | 0.0M |
| 2024-05-14 | 135.54 | 135.56 | 135.46 | 135.56 | 0.0M |
| 2024-05-13 | 138.46 | 138.46 | 136.88 | 136.88 | 0.0M |
| 2024-05-10 | 138.34 | 139.76 | 138.34 | 139.76 | 0.0M |
| 2024-05-09 | 137.72 | 137.74 | 137.72 | 137.74 | 0.0M |
| 2024-05-08 | 141.64 | 141.64 | 139.60 | 139.60 | 0.0M |
| 2024-05-07 | 139.80 | 142.08 | 139.80 | 142.08 | 0.0M |
| 2024-05-06 | 137.44 | 140.28 | 137.44 | 140.28 | 0.0M |
| 2024-05-03 | 142.60 | 142.60 | 139.04 | 139.04 | 0.0M |
| 2024-05-02 | 133.22 | 134.18 | 131.86 | 134.18 | 0.0M |
| 2024-04-30 | 135.52 | 135.84 | 134.68 | 135.44 | 0.0M |
| 2024-04-29 | 135.24 | 136.50 | 135.24 | 136.50 | 0.0M |
| 2024-04-26 | 135.24 | 136.74 | 135.24 | 136.74 | 0.0M |
| 2024-04-25 | 135.28 | 135.34 | 130.96 | 133.66 | 0.0M |
| 2024-04-24 | 139.08 | 140.22 | 137.74 | 140.22 | 0.0M |
| 2024-04-23 | 133.58 | 137.90 | 133.58 | 137.90 | 0.0M |
| 2024-04-22 | 133.06 | 135.10 | 133.06 | 134.86 | 0.0M |
| 2024-04-19 | 137.12 | 138.50 | 133.26 | 133.26 | 0.0M |
| 2024-04-18 | 135.64 | 144.42 | 135.64 | 138.74 | 0.0M |
| 2024-04-17 | 136.78 | 137.40 | 136.74 | 136.74 | 0.0M |
| 2024-04-16 | 135.76 | 138.62 | 135.76 | 137.98 | 0.0M |
| 2024-04-15 | 142.98 | 143.76 | 141.56 | 142.14 | 0.0M |
| 2024-04-12 | 139.72 | 141.10 | 139.72 | 139.96 | 0.0M |
| 2024-04-11 | 137.32 | 141.40 | 136.40 | 141.40 | 0.0M |
| 2024-04-10 | 145.34 | 145.34 | 139.20 | 139.20 | 0.0M |
| 2024-04-09 | 143.96 | 145.40 | 143.96 | 145.40 | 0.0M |
| 2024-04-08 | 145.48 | 147.04 | 144.00 | 144.12 | 0.0M |
| 2024-04-05 | 144.96 | 146.18 | 143.60 | 145.44 | 0.0M |
| 2024-04-04 | 145.04 | 147.02 | 144.84 | 144.84 | 0.0M |
| 2024-04-03 | 145.02 | 145.70 | 145.02 | 145.34 | 0.0M |
| 2024-04-02 | 151.50 | 151.50 | 143.78 | 144.80 | 0.0M |
| 2024-03-28 | 150.55 | 152.70 | 149.35 | 152.60 | 0.0M |
| 2024-03-27 | 148.05 | 150.45 | 146.65 | 150.45 | 0.0M |
| 2024-03-26 | 147.65 | 147.65 | 147.45 | 147.45 | 0.0M |
| 2024-03-25 | 151.45 | 151.65 | 148.10 | 148.10 | 0.0M |
| 2024-03-22 | 150.90 | 150.90 | 149.65 | 150.45 | 0.0M |
| 2024-03-21 | 145.45 | 149.50 | 145.20 | 148.95 | 0.0M |
| 2024-03-20 | 144.35 | 145.30 | 143.70 | 145.30 | 0.0M |
| 2024-03-19 | 140.25 | 144.40 | 140.15 | 144.40 | 0.0M |
| 2024-03-18 | 138.75 | 140.65 | 138.10 | 139.20 | 0.0M |
| 2024-03-15 | 138.25 | 140.35 | 138.25 | 139.10 | 0.0M |
| 2024-03-14 | 141.45 | 141.45 | 136.80 | 138.40 | 0.0M |
| 2024-03-13 | 142.05 | 143.35 | 141.15 | 141.15 | 0.0M |
| 2024-03-12 | 139.15 | 142.00 | 139.15 | 142.00 | 0.0M |
| 2024-03-11 | 140.85 | 140.85 | 139.20 | 139.50 | 0.0M |
| 2024-03-08 | 142.70 | 142.70 | 140.70 | 140.70 | 0.0M |
| 2024-03-07 | 138.40 | 144.05 | 138.40 | 141.95 | 0.0M |
| 2024-03-06 | 139.50 | 140.05 | 138.75 | 138.75 | 0.0M |
| 2024-03-05 | 140.85 | 141.70 | 140.15 | 140.95 | 0.0M |
| 2024-03-04 | 140.00 | 143.90 | 139.70 | 140.80 | 0.0M |
| 2024-03-01 | 138.50 | 139.50 | 137.70 | 139.50 | 0.0M |
| 2024-02-29 | 133.95 | 138.00 | 133.65 | 138.00 | 0.0M |
| 2024-02-28 | 133.30 | 133.30 | 133.30 | 133.30 | 0.0M |
| 2024-02-27 | 133.70 | 134.60 | 133.45 | 134.15 | 0.0M |
| 2024-02-26 | 135.35 | 135.45 | 133.75 | 135.45 | 0.0M |
| 2024-02-23 | 134.65 | 136.25 | 132.90 | 135.90 | 0.0M |
| 2024-02-22 | 132.55 | 135.00 | 132.45 | 134.45 | 0.0M |
| 2024-02-21 | 132.50 | 135.00 | 132.00 | 132.55 | 0.0M |
| 2024-02-20 | 129.70 | 131.95 | 129.05 | 131.95 | 0.0M |
| 2024-02-19 | 129.50 | 130.45 | 129.05 | 129.45 | 0.0M |
| 2024-02-16 | 134.30 | 135.60 | 131.90 | 131.90 | 0.0M |
| 2024-02-15 | 134.40 | 135.40 | 133.00 | 135.00 | 0.0M |
| 2024-02-14 | 132.65 | 134.00 | 132.65 | 133.95 | 0.0M |
| 2024-02-13 | 138.00 | 138.00 | 131.30 | 134.70 | 0.0M |
| 2024-02-12 | 133.40 | 135.15 | 133.40 | 134.30 | 0.0M |
| 2024-02-09 | 133.35 | 134.75 | 133.00 | 133.15 | 0.0M |
| 2024-02-08 | 134.85 | 134.85 | 132.95 | 132.95 | 0.0M |
| 2024-02-07 | 133.50 | 135.45 | 132.30 | 135.00 | 0.0M |
| 2024-02-06 | 134.40 | 135.75 | 131.95 | 131.95 | 0.0M |
| 2024-02-05 | 136.10 | 136.50 | 133.75 | 135.25 | 0.0M |
| 2024-02-02 | 136.15 | 137.30 | 134.00 | 136.00 | 0.0M |
| 2024-02-01 | 133.20 | 135.80 | 131.90 | 135.80 | 0.0M |
| 2024-01-31 | 133.10 | 133.80 | 132.00 | 133.80 | 0.0M |
| 2024-01-30 | 129.15 | 131.75 | 129.15 | 131.75 | 0.0M |
| 2024-01-29 | 130.15 | 130.30 | 129.45 | 129.45 | 0.0M |
| 2024-01-26 | 130.85 | 130.85 | 128.55 | 128.55 | 0.0M |
| 2024-01-25 | 127.60 | 130.35 | 127.30 | 130.30 | 0.0M |
| 2024-01-24 | 132.75 | 132.75 | 128.40 | 128.40 | 0.0M |
| 2024-01-23 | 143.85 | 145.20 | 131.30 | 132.55 | 0.0M |
| 2024-01-22 | 141.80 | 144.75 | 141.25 | 144.55 | 0.0M |
| 2024-01-19 | 139.70 | 141.20 | 139.70 | 139.85 | 0.0M |
| 2024-01-18 | 140.40 | 140.85 | 140.40 | 140.50 | 0.0M |
| 2024-01-17 | 140.90 | 140.95 | 139.45 | 140.95 | 0.0M |
| 2024-01-16 | 141.90 | 141.90 | 139.95 | 140.55 | 0.0M |
| 2024-01-15 | 141.05 | 141.15 | 139.80 | 141.15 | 0.0M |
| 2024-01-12 | 140.50 | 141.90 | 139.50 | 140.65 | 0.0M |
| 2024-01-11 | 140.40 | 141.70 | 140.05 | 140.65 | 0.0M |
| 2024-01-10 | 138.70 | 143.10 | 138.70 | 141.25 | 0.0M |
| 2024-01-09 | 139.35 | 139.45 | 138.80 | 139.10 | 0.0M |
| 2024-01-08 | 134.60 | 138.95 | 134.55 | 138.95 | 0.0M |
| 2024-01-05 | 135.85 | 136.30 | 134.70 | 136.30 | 0.0M |
| 2024-01-04 | 134.65 | 136.90 | 134.65 | 135.75 | 0.0M |
| 2024-01-03 | 137.40 | 137.60 | 133.85 | 136.60 | 0.0M |
| 2024-01-02 | 138.50 | 140.10 | 136.30 | 137.15 | 0.0M |