WR Berkley

WRB
🏛️ germany →
65.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 56.02 56.78 56.02 56.38 0.0M
2024-12-27 57.14 57.18 56.32 56.32 0.0M
2024-12-23 56.76 56.76 56.00 56.00 0.0M
2024-12-20 55.22 56.46 55.22 56.46 0.0M
2024-12-19 56.00 56.50 56.00 56.28 0.0M
2024-12-18 55.38 55.92 55.36 55.92 0.0M
2024-12-17 56.28 56.28 55.98 55.98 0.0M
2024-12-16 57.68 57.68 57.18 57.18 0.0M
2024-12-13 57.58 57.66 57.58 57.66 0.0M
2024-12-12 57.66 57.82 57.60 57.60 0.0M
2024-12-11 57.40 57.40 57.40 57.40 0.0M
2024-12-10 57.94 57.94 57.94 57.94 0.0M
2024-12-09 59.53 59.53 58.34 58.34 0.0M
2024-12-06 59.96 59.96 59.96 59.96 0.0M
2024-12-05 60.36 60.36 59.69 59.69 0.0M
2024-12-04 59.88 59.88 59.80 59.80 0.0M
2024-12-03 60.48 60.54 59.63 59.86 0.0M
2024-12-02 61.05 61.05 60.95 60.95 0.0M
2024-11-29 60.76 61.61 60.70 60.70 0.0M
2024-11-28 61.55 61.63 61.55 61.63 0.0M
2024-11-27 61.51 61.51 61.51 61.51 0.0M
2024-11-26 60.12 61.01 59.19 61.01 0.0M
2024-11-25 59.49 60.93 59.23 59.49 0.0M
2024-11-22 59.49 59.49 59.37 59.37 0.0M
2024-11-21 56.89 58.26 56.89 58.26 0.0M
2024-11-19 56.59 57.42 56.37 56.37 0.0M
2024-11-18 57.52 57.52 56.63 56.63 0.0M
2024-11-15 56.11 56.91 55.54 56.91 0.0M
2024-11-14 56.29 57.17 56.29 57.17 0.0M
2024-11-13 56.67 56.79 55.50 56.69 0.0M
2024-11-12 55.88 56.53 55.88 56.53 0.0M
2024-11-11 56.51 57.01 56.39 56.39 0.0M
2024-11-08 55.04 55.04 55.04 55.04 0.0M
2024-11-07 56.43 56.43 55.18 55.18 0.0M
2024-11-06 54.31 55.68 54.31 55.32 0.0M
2024-11-05 52.84 52.84 52.52 52.52 0.0M
2024-11-04 52.60 52.60 52.15 52.15 0.0M
2024-11-01 52.45 52.92 52.45 52.92 0.0M
2024-10-31 52.66 52.90 52.35 52.90 0.0M
2024-10-30 52.92 53.22 52.82 53.22 0.0M
2024-10-29 53.71 53.73 53.48 53.48 0.0M
2024-10-28 52.98 53.52 52.94 53.52 0.0M
2024-10-25 53.22 53.22 53.22 53.22 0.0M
2024-10-24 54.79 54.98 53.97 54.98 0.0M
2024-10-23 54.05 54.09 53.34 53.83 0.0M
2024-10-22 54.85 55.22 53.50 53.54 0.0M
2024-10-21 56.39 56.43 56.39 56.43 0.0M
2024-10-18 56.27 56.27 55.56 56.15 0.0M
2024-10-17 53.91 55.76 53.91 55.76 0.0M
2024-10-15 54.43 54.43 53.85 53.85 0.0M
2024-10-14 53.52 54.01 53.16 54.01 0.0M
2024-10-11 52.27 53.34 52.19 53.10 0.0M
2024-10-10 52.17 52.94 52.17 52.78 0.0M
2024-10-09 52.31 52.54 52.31 52.54 0.0M
2024-10-08 50.58 51.43 50.58 51.43 0.0M
2024-10-07 53.14 53.14 50.68 51.49 0.0M
2024-10-04 52.52 52.52 52.52 52.52 0.0M
2024-10-03 51.57 51.57 51.57 51.57 0.0M
2024-10-02 50.78 51.69 50.78 51.35 0.0M
2024-10-01 50.86 51.18 50.58 51.18 0.0M
2024-09-30 49.56 49.91 49.56 49.91 0.0M
2024-09-27 50.28 50.28 50.28 50.28 0.0M
2024-09-26 50.72 50.72 50.05 50.05 0.0M
2024-09-25 49.63 50.16 49.63 50.16 0.0M
2024-09-24 51.49 51.49 50.46 50.46 0.0M
2024-09-23 51.24 51.29 50.66 50.98 0.0M
2024-09-20 50.60 51.03 50.60 51.03 0.0M
2024-09-19 51.35 51.35 50.83 50.83 0.0M
2024-09-18 51.23 51.60 51.23 51.60 0.0M
2024-09-17 51.82 52.43 51.82 52.43 0.0M
2024-09-16 52.30 52.61 52.06 52.06 0.0M
2024-09-13 51.90 51.90 51.90 51.90 0.0M
2024-09-12 50.93 51.70 50.93 51.27 0.0M
2024-09-11 52.55 52.55 51.23 51.31 0.0M
2024-09-10 52.67 53.60 52.67 53.05 0.0M
2024-09-09 53.03 53.11 52.83 52.93 0.0M
2024-09-06 52.83 52.83 52.55 52.55 0.0M
2024-09-05 54.09 54.11 52.69 52.69 0.0M
2024-09-03 53.36 54.21 53.36 54.11 0.0M
2024-09-02 53.52 53.62 52.85 52.85 0.0M
2024-08-30 53.20 53.24 53.20 53.24 0.0M
2024-08-27 51.17 51.17 51.17 51.17 0.0M
2024-08-26 51.78 52.08 51.78 51.86 0.0M
2024-08-23 51.94 52.14 51.25 51.43 0.0M
2024-08-22 51.37 51.41 51.37 51.41 0.0M
2024-08-20 51.51 51.51 51.05 51.05 0.0M
2024-08-19 51.86 51.92 51.31 51.31 0.0M
2024-08-16 51.49 51.49 51.41 51.41 0.0M
2024-08-15 51.92 52.24 51.53 51.96 0.0M
2024-08-14 50.64 51.31 50.64 51.31 0.0M
2024-08-13 51.45 51.57 51.35 51.57 0.0M
2024-08-12 52.04 52.04 52.04 52.04 0.0M
2024-08-09 51.35 51.43 51.35 51.43 0.0M
2024-08-08 50.12 51.37 50.12 51.37 0.0M
2024-08-07 50.42 50.72 50.16 50.72 0.0M
2024-08-05 48.70 49.37 48.36 48.95 0.0M
2024-08-02 50.18 50.18 49.67 49.73 0.0M
2024-08-01 50.70 50.91 49.87 50.02 0.0M
2024-07-31 51.17 51.17 50.48 50.48 0.0M
2024-07-30 49.59 50.58 49.59 50.58 0.0M
2024-07-29 49.43 49.47 49.11 49.11 0.0M
2024-07-25 48.29 48.30 48.29 48.30 0.0M
2024-07-24 47.04 47.04 47.04 47.04 0.0M
2024-07-23 47.29 48.01 47.29 48.01 0.0M
2024-07-22 47.13 47.55 46.86 47.04 0.0M
2024-07-19 50.58 50.87 46.92 46.94 0.0M
2024-07-18 49.87 51.17 49.87 51.17 0.0M
2024-07-17 49.87 49.87 49.87 49.87 0.0M
2024-07-16 48.96 49.55 48.96 49.55 0.0M
2024-07-15 48.90 49.08 48.62 49.01 0.0M
2024-07-12 47.89 48.27 47.60 48.27 0.0M
2024-07-11 48.38 49.45 47.27 47.49 0.0M
2024-07-10 48.14 48.27 48.14 48.14 0.0M
2024-07-09 48.40 48.46 48.14 48.14 0.0M
2024-07-08 47.78 48.49 47.54 48.49 0.0M
2024-07-05 48.14 48.91 48.14 48.91 0.0M
2024-07-04 48.37 48.37 48.37 48.37 0.0M
2024-07-03 48.50 48.69 47.94 48.15 0.0M
2024-07-01 48.21 48.70 48.18 48.41 0.0M
2024-06-27 48.77 48.77 48.77 48.77 0.0M
2024-06-26 49.90 49.90 48.83 48.83 0.0M
2024-06-25 49.65 49.65 49.54 49.54 0.0M
2024-06-24 49.14 49.29 49.14 49.29 0.0M
2024-06-20 48.92 48.92 48.92 48.92 0.0M
2024-06-19 48.97 48.97 48.97 48.97 0.0M
2024-06-18 48.62 48.91 48.58 48.91 0.0M
2024-06-17 47.82 48.06 47.82 48.06 0.0M
2024-06-13 47.54 47.57 46.99 47.57 0.0M
2024-06-12 47.80 47.80 47.10 47.10 0.0M
2024-06-11 48.37 48.37 47.94 47.94 0.0M
2024-06-10 48.62 48.62 48.29 48.36 0.0M
2024-06-07 47.86 48.27 47.86 48.27 0.0M
2024-06-04 47.99 47.99 47.67 47.67 0.0M
2024-06-03 48.91 48.92 48.67 48.67 0.0M
2024-05-31 47.93 48.36 47.93 48.36 0.0M
2024-05-30 46.72 46.72 46.72 46.72 0.0M
2024-05-29 47.17 47.52 47.17 47.52 0.0M
2024-05-28 47.56 47.56 47.56 47.56 0.0M
2024-05-27 47.81 47.81 47.81 47.81 0.0M
2024-05-24 47.67 47.67 47.67 47.67 0.0M
2024-05-23 48.41 48.41 47.89 48.05 0.0M
2024-05-21 47.34 48.09 47.30 48.06 0.0M
2024-05-17 47.48 47.48 47.29 47.46 0.0M
2024-05-16 47.16 47.16 47.16 47.16 0.0M
2024-05-15 47.64 47.67 47.10 47.16 0.0M
2024-05-14 48.05 48.05 47.68 47.68 0.0M
2024-05-13 48.50 48.50 48.09 48.09 0.0M
2024-05-10 48.03 48.03 48.03 48.03 0.0M
2024-05-09 47.78 47.78 47.78 47.78 0.0M
2024-05-08 48.01 48.01 48.01 48.01 0.0M
2024-05-07 47.90 47.95 47.90 47.93 0.0M
2024-05-06 47.77 47.88 47.77 47.80 0.0M
2024-05-03 48.46 48.52 47.56 47.56 0.0M
2024-05-02 47.44 47.73 47.44 47.73 0.0M
2024-04-29 46.91 47.10 46.86 47.10 0.0M
2024-04-26 47.57 47.57 47.57 47.57 0.0M
2024-04-25 47.37 47.37 47.37 47.37 0.0M
2024-04-24 48.35 48.35 47.55 47.68 0.0M
2024-04-23 51.15 51.49 47.72 47.72 0.0M
2024-04-22 50.75 50.81 50.75 50.79 0.0M
2024-04-19 49.56 49.56 49.56 49.56 0.0M
2024-04-18 49.52 49.52 49.33 49.33 0.0M
2024-04-17 50.37 50.37 49.34 49.34 0.0M
2024-04-16 50.43 50.43 50.41 50.41 0.0M
2024-04-15 50.65 51.23 50.65 51.23 0.0M
2024-04-11 51.20 51.20 50.36 50.36 0.0M
2024-04-10 50.52 51.12 50.52 51.12 0.0M
2024-04-09 52.23 52.23 50.47 50.47 0.0M
2024-04-08 52.72 53.08 52.56 52.56 0.0M
2024-04-05 52.46 52.46 52.46 52.46 0.0M
2024-04-04 52.57 52.57 52.57 52.57 0.0M
2024-04-03 52.93 52.93 52.85 52.85 0.0M
2024-04-02 53.69 53.69 53.24 53.33 0.0M
2024-03-28 53.42 53.42 53.42 53.42 0.0M
2024-03-27 52.40 53.40 52.40 53.40 0.0M
2024-03-25 52.22 52.39 52.14 52.39 0.0M
2024-03-22 51.81 52.31 51.81 52.31 0.0M
2024-03-21 51.81 51.81 51.81 51.81 0.0M
2024-03-20 52.01 52.01 52.01 52.01 0.0M
2024-03-18 51.62 51.63 51.49 51.49 0.0M
2024-03-15 51.26 51.29 51.02 51.02 0.0M
2024-03-14 51.24 51.24 50.91 51.23 0.0M
2024-03-13 51.25 51.25 51.25 51.25 0.0M
2024-03-12 50.94 50.94 50.94 50.94 0.0M
2024-03-11 50.35 51.06 50.26 51.06 0.0M
2024-03-08 50.39 50.39 50.39 50.39 0.0M
2024-03-07 50.79 50.79 50.79 50.79 0.0M
2024-03-06 50.68 50.68 50.62 50.62 0.0M
2024-03-04 49.69 49.93 49.69 49.93 0.0M
2024-03-01 50.57 50.90 50.22 50.22 0.0M
2024-02-29 50.92 50.92 50.43 50.43 0.0M
2024-02-27 51.36 51.36 51.08 51.08 0.0M
2024-02-26 51.34 51.40 51.34 51.40 0.0M
2024-02-23 51.83 51.91 51.81 51.81 0.0M
2024-02-22 50.40 51.98 50.40 51.98 0.0M
2024-02-21 49.60 49.60 49.60 49.60 0.0M
2024-02-20 50.06 50.06 50.02 50.02 0.0M
2024-02-19 50.11 50.90 50.11 50.90 0.0M
2024-02-16 50.37 50.49 50.37 50.49 0.0M
2024-02-15 50.07 50.40 50.07 50.11 0.0M
2024-02-14 49.62 50.14 49.62 50.05 0.0M
2024-02-12 49.16 49.16 49.16 49.16 0.0M
2024-02-09 48.32 48.37 48.32 48.37 0.0M
2024-02-08 48.75 48.77 48.37 48.37 0.0M
2024-02-07 48.95 49.28 48.95 49.05 0.0M
2024-02-06 49.59 49.59 49.59 49.59 0.0M
2024-02-05 48.97 48.99 48.97 48.99 0.0M
2024-02-02 48.52 48.94 48.52 48.94 0.0M
2024-02-01 49.73 50.06 48.58 48.58 0.0M
2024-01-31 49.49 49.69 49.49 49.69 0.0M
2024-01-30 48.99 49.11 48.79 49.11 0.0M
2024-01-29 49.15 49.15 48.96 48.96 0.0M
2024-01-26 50.49 50.49 49.71 49.71 0.0M
2024-01-25 46.74 50.31 46.74 50.11 0.0M
2024-01-24 46.78 46.78 46.78 46.78 0.0M
2024-01-23 46.24 46.72 46.24 46.36 0.0M
2024-01-22 45.56 45.56 45.36 45.36 0.0M
2024-01-19 44.75 45.10 44.75 45.10 0.0M
2024-01-17 44.71 44.71 44.71 44.71 0.0M
2024-01-15 43.48 43.75 43.48 43.51 0.0M
2024-01-12 43.30 43.30 43.30 43.30 0.0M
2024-01-11 42.64 42.98 42.64 42.98 0.0M
2024-01-09 43.43 43.43 43.24 43.24 0.0M
2024-01-08 44.40 44.40 43.41 43.41 0.0M
2024-01-05 43.77 43.77 43.77 43.77 0.0M
2024-01-03 43.10 43.69 43.10 43.69 0.0M
2024-01-02 42.05 42.63 42.05 42.63 0.0M