WR Berkley

WRB
🏛️ germany →
64.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-20 44.35 45.00 44.35 45.00 0.0M
2021-12-13 46.62 46.62 46.29 46.29 0.0M
2021-12-06 45.32 45.32 45.32 45.32 0.0M
2021-12-03 43.78 43.78 43.78 43.78 0.0M
2021-11-29 46.02 46.02 45.38 45.38 0.0M
2021-11-26 47.61 47.61 47.61 47.61 0.0M
2021-11-24 47.61 47.61 47.61 47.61 0.0M
2021-11-18 46.02 46.02 46.02 46.02 0.0M
2021-11-02 44.42 44.42 44.42 44.42 0.0M
2021-10-25 45.38 45.38 45.06 45.06 0.0M
2021-10-22 44.74 45.70 44.74 45.70 0.0M
2021-10-13 41.22 41.22 41.22 41.22 0.0M
2021-10-12 42.18 42.18 42.18 42.18 0.0M
2021-10-07 42.82 42.82 42.82 42.82 0.0M
2021-09-29 40.58 40.58 40.58 40.58 0.0M
2021-09-27 40.58 40.58 40.58 40.58 0.0M
2021-09-21 39.31 39.31 39.31 39.31 0.0M
2021-09-15 38.99 38.99 38.99 38.99 0.0M
2021-09-14 39.31 39.31 39.31 39.31 0.0M
2021-09-13 38.67 39.31 38.67 39.31 0.0M
2021-09-10 39.63 39.63 38.67 38.67 0.0M
2021-09-08 39.31 39.31 39.31 39.31 0.0M
2021-08-30 41.54 41.54 41.54 41.54 0.0M
2021-08-23 41.86 41.86 41.86 41.86 0.0M
2021-08-19 40.90 40.90 40.90 40.90 0.0M
2021-08-09 39.95 39.95 39.95 39.95 0.0M
2021-07-26 40.58 40.58 40.58 40.58 0.0M
2021-07-23 40.58 40.58 40.58 40.58 0.0M
2021-06-21 39.04 39.04 39.04 39.04 0.0M
2021-06-10 39.36 39.36 39.36 39.36 0.0M
2021-06-08 39.67 39.67 39.67 39.67 0.0M
2021-05-19 40.94 40.94 40.94 40.94 0.0M
2021-04-26 43.48 43.48 43.48 43.48 0.0M
2021-04-20 42.53 42.53 42.53 42.53 0.0M
2021-04-19 42.53 42.53 42.53 42.53 0.0M
2021-03-29 40.94 40.94 40.94 40.94 0.0M
2021-03-26 40.31 40.31 40.31 40.31 0.0M
2021-03-24 39.99 39.99 39.99 39.99 0.0M
2021-03-16 41.26 41.26 41.26 41.26 0.0M
2021-03-11 39.67 39.67 39.67 39.67 0.0M
2021-03-08 40.31 40.31 40.31 40.31 0.0M
2021-03-02 37.13 37.13 37.13 37.13 0.0M
2021-02-24 36.18 37.77 36.18 37.77 0.0M
2021-02-23 36.18 36.18 36.18 36.18 0.0M
2021-02-22 35.55 35.55 35.55 35.55 0.0M
2021-02-16 35.23 35.23 35.23 35.23 0.0M
2021-02-11 35.87 35.87 35.87 35.87 0.0M
2021-01-26 34.28 34.28 34.28 34.28 0.0M
2021-01-11 34.91 34.91 34.91 34.91 0.0M