139.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 203.30 | 203.30 | 203.30 | 203.30 | 0.0M |
| 2024-12-27 | 205.40 | 205.40 | 202.20 | 202.60 | 0.0M |
| 2024-12-23 | 203.40 | 204.60 | 202.80 | 202.80 | 0.0M |
| 2024-12-20 | 201.30 | 201.30 | 200.90 | 200.90 | 0.0M |
| 2024-12-19 | 202.70 | 205.60 | 202.70 | 205.60 | 0.0M |
| 2024-12-18 | 213.70 | 213.70 | 209.40 | 209.40 | 0.0M |
| 2024-12-17 | 211.50 | 214.90 | 210.60 | 210.60 | 0.0M |
| 2024-12-16 | 213.60 | 213.60 | 211.60 | 212.60 | 0.0M |
| 2024-12-13 | 213.00 | 213.00 | 211.70 | 211.70 | 0.0M |
| 2024-12-12 | 217.40 | 217.40 | 215.60 | 215.60 | 0.0M |
| 2024-12-11 | 218.80 | 218.80 | 218.80 | 218.80 | 0.0M |
| 2024-12-10 | 216.00 | 219.50 | 215.70 | 219.50 | 0.0M |
| 2024-12-09 | 219.30 | 219.70 | 216.00 | 217.50 | 0.0M |
| 2024-12-06 | 214.50 | 218.10 | 214.30 | 218.10 | 0.0M |
| 2024-12-05 | 214.50 | 214.50 | 214.20 | 214.20 | 0.0M |
| 2024-12-04 | 222.30 | 222.30 | 217.10 | 217.10 | 0.0M |
| 2024-12-03 | 218.90 | 219.70 | 218.50 | 219.70 | 0.0M |
| 2024-12-02 | 216.90 | 221.90 | 216.90 | 221.00 | 0.0M |
| 2024-11-28 | 221.70 | 221.70 | 221.70 | 221.70 | 0.0M |
| 2024-11-26 | 223.20 | 223.20 | 221.00 | 221.10 | 0.0M |
| 2024-11-25 | 225.10 | 225.30 | 222.30 | 225.30 | 0.0M |
| 2024-11-22 | 219.40 | 222.90 | 219.40 | 222.90 | 0.0M |
| 2024-11-21 | 217.30 | 217.30 | 217.30 | 217.30 | 0.0M |
| 2024-11-20 | 210.60 | 210.70 | 210.60 | 210.70 | 0.0M |
| 2024-11-19 | 211.80 | 212.00 | 211.80 | 212.00 | 0.0M |
| 2024-11-18 | 215.50 | 215.70 | 215.50 | 215.70 | 0.0M |
| 2024-11-15 | 216.70 | 217.50 | 216.70 | 217.50 | 0.0M |
| 2024-11-14 | 219.50 | 219.50 | 216.60 | 219.40 | 0.0M |
| 2024-11-12 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2024-11-11 | 213.10 | 217.00 | 213.10 | 216.80 | 0.0M |
| 2024-11-08 | 213.90 | 213.90 | 213.90 | 213.90 | 0.0M |
| 2024-11-07 | 217.70 | 220.40 | 212.40 | 212.70 | 0.0M |
| 2024-11-06 | 219.00 | 219.80 | 218.20 | 219.80 | 0.0M |
| 2024-11-04 | 196.85 | 203.90 | 195.85 | 203.90 | 0.0M |
| 2024-11-01 | 200.10 | 201.00 | 198.70 | 200.40 | 0.0M |
| 2024-10-31 | 197.25 | 201.80 | 197.25 | 201.80 | 0.0M |
| 2024-10-30 | 191.60 | 197.35 | 190.75 | 197.35 | 0.0M |
| 2024-10-29 | 188.95 | 188.95 | 188.95 | 188.95 | 0.0M |
| 2024-10-25 | 189.95 | 189.95 | 188.15 | 188.45 | 0.0M |
| 2024-10-24 | 190.30 | 190.30 | 188.10 | 190.20 | 0.0M |
| 2024-10-23 | 194.00 | 194.00 | 190.30 | 190.30 | 0.0M |
| 2024-10-22 | 193.55 | 193.85 | 193.55 | 193.85 | 0.0M |
| 2024-10-21 | 192.95 | 194.30 | 192.50 | 192.50 | 0.0M |
| 2024-10-18 | 195.60 | 195.60 | 193.00 | 193.00 | 0.0M |
| 2024-10-17 | 195.45 | 195.45 | 193.10 | 193.10 | 0.0M |
| 2024-10-16 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0M |
| 2024-10-15 | 194.35 | 197.10 | 194.20 | 195.60 | 0.0M |
| 2024-10-14 | 194.75 | 195.30 | 194.75 | 195.30 | 0.0M |
| 2024-10-11 | 191.60 | 191.60 | 191.60 | 191.60 | 0.0M |
| 2024-10-10 | 188.15 | 188.15 | 188.15 | 188.15 | 0.0M |
| 2024-10-09 | 191.20 | 191.20 | 191.20 | 191.20 | 0.0M |
| 2024-10-08 | 188.40 | 191.45 | 188.40 | 191.45 | 0.0M |
| 2024-10-07 | 193.35 | 193.35 | 190.20 | 190.20 | 0.0M |
| 2024-10-04 | 190.15 | 194.10 | 190.15 | 191.95 | 0.0M |
| 2024-10-03 | 189.20 | 189.20 | 189.20 | 189.20 | 0.0M |
| 2024-10-02 | 190.35 | 193.50 | 190.35 | 193.50 | 0.0M |
| 2024-10-01 | 194.05 | 194.50 | 190.20 | 193.35 | 0.0M |
| 2024-09-30 | 191.05 | 191.05 | 191.05 | 191.05 | 0.0M |
| 2024-09-27 | 189.25 | 195.10 | 189.25 | 195.10 | 0.0M |
| 2024-09-26 | 188.80 | 188.80 | 188.40 | 188.40 | 0.0M |
| 2024-09-24 | 187.70 | 187.80 | 187.25 | 187.25 | 0.0M |
| 2024-09-23 | 186.35 | 190.10 | 186.35 | 189.70 | 0.0M |
| 2024-09-20 | 188.50 | 189.35 | 186.55 | 187.15 | 0.0M |
| 2024-09-18 | 183.55 | 185.60 | 183.55 | 184.80 | 0.0M |
| 2024-09-17 | 184.40 | 184.40 | 184.40 | 184.40 | 0.0M |
| 2024-09-16 | 181.15 | 182.85 | 180.85 | 181.80 | 0.0M |
| 2024-09-13 | 180.30 | 180.30 | 180.30 | 180.30 | 0.0M |
| 2024-09-12 | 176.40 | 176.40 | 176.40 | 176.40 | 0.0M |
| 2024-09-11 | 176.90 | 179.65 | 176.00 | 176.00 | 0.0M |
| 2024-09-10 | 176.85 | 176.85 | 176.85 | 176.85 | 0.0M |
| 2024-09-09 | 176.05 | 179.00 | 176.05 | 178.55 | 0.0M |
| 2024-09-06 | 177.45 | 180.30 | 174.25 | 180.30 | 0.0M |
| 2024-09-05 | 182.15 | 182.15 | 177.60 | 177.60 | 0.0M |
| 2024-09-04 | 182.50 | 182.70 | 180.75 | 181.15 | 0.0M |
| 2024-09-03 | 186.35 | 186.35 | 184.50 | 184.50 | 0.0M |
| 2024-09-02 | 187.15 | 190.30 | 187.15 | 187.50 | 0.0M |
| 2024-08-30 | 187.25 | 187.25 | 187.25 | 187.25 | 0.0M |
| 2024-08-29 | 185.30 | 185.30 | 185.30 | 185.30 | 0.0M |
| 2024-08-28 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2024-08-27 | 181.40 | 181.40 | 181.40 | 181.40 | 0.0M |
| 2024-08-26 | 183.65 | 183.95 | 183.65 | 183.95 | 0.0M |
| 2024-08-23 | 181.65 | 182.45 | 181.65 | 182.45 | 0.0M |
| 2024-08-20 | 181.20 | 181.20 | 180.85 | 180.85 | 0.0M |
| 2024-08-19 | 176.50 | 180.40 | 176.50 | 180.40 | 0.0M |
| 2024-08-16 | 179.75 | 179.75 | 176.40 | 179.40 | 0.0M |
| 2024-08-15 | 177.65 | 180.65 | 177.65 | 180.65 | 0.0M |
| 2024-08-14 | 178.45 | 178.45 | 176.00 | 176.00 | 0.0M |
| 2024-08-12 | 176.70 | 180.00 | 176.70 | 180.00 | 0.0M |
| 2024-08-09 | 181.05 | 181.05 | 181.05 | 181.05 | 0.0M |
| 2024-08-08 | 175.00 | 179.40 | 172.55 | 179.00 | 0.0M |
| 2024-08-07 | 178.15 | 180.05 | 177.25 | 177.25 | 0.0M |
| 2024-08-06 | 178.00 | 181.65 | 177.80 | 181.65 | 0.0M |
| 2024-08-05 | 169.35 | 176.70 | 166.45 | 176.00 | 0.0M |
| 2024-08-02 | 177.75 | 179.50 | 177.75 | 178.05 | 0.0M |
| 2024-08-01 | 195.20 | 195.20 | 179.30 | 182.70 | 0.0M |
| 2024-07-31 | 191.50 | 193.05 | 191.50 | 193.05 | 0.0M |
| 2024-07-30 | 190.70 | 190.70 | 190.70 | 190.70 | 0.0M |
| 2024-07-29 | 193.05 | 193.05 | 191.10 | 192.00 | 0.0M |
| 2024-07-26 | 189.95 | 191.05 | 189.95 | 191.05 | 0.0M |
| 2024-07-25 | 183.35 | 188.55 | 183.35 | 188.50 | 0.0M |
| 2024-07-24 | 185.60 | 186.55 | 184.05 | 184.05 | 0.0M |
| 2024-07-23 | 188.90 | 190.40 | 188.10 | 190.30 | 0.0M |
| 2024-07-22 | 188.60 | 188.75 | 187.15 | 188.70 | 0.0M |
| 2024-07-19 | 187.20 | 187.20 | 185.75 | 185.75 | 0.0M |
| 2024-07-18 | 194.95 | 194.95 | 191.50 | 191.50 | 0.0M |
| 2024-07-17 | 191.05 | 191.45 | 191.05 | 191.45 | 0.0M |
| 2024-07-16 | 188.40 | 194.95 | 188.40 | 194.95 | 0.0M |
| 2024-07-15 | 187.55 | 189.90 | 186.45 | 186.45 | 0.0M |
| 2024-07-12 | 187.60 | 189.60 | 187.60 | 188.80 | 0.0M |
| 2024-07-11 | 181.60 | 185.70 | 180.45 | 185.70 | 0.0M |
| 2024-07-09 | 181.45 | 181.45 | 181.45 | 181.45 | 0.0M |
| 2024-07-08 | 180.95 | 182.70 | 180.25 | 181.15 | 0.0M |
| 2024-07-05 | 182.20 | 184.30 | 177.60 | 177.60 | 0.0M |
| 2024-07-04 | 182.40 | 182.40 | 182.25 | 182.25 | 0.0M |
| 2024-07-03 | 183.95 | 183.95 | 181.50 | 181.50 | 0.0M |
| 2024-07-02 | 181.05 | 183.60 | 181.05 | 183.60 | 0.0M |
| 2024-07-01 | 189.30 | 189.30 | 184.80 | 185.05 | 0.0M |
| 2024-06-28 | 189.35 | 189.35 | 189.35 | 189.35 | 0.0M |
| 2024-06-27 | 187.15 | 187.15 | 185.00 | 186.55 | 0.0M |
| 2024-06-26 | 188.20 | 189.05 | 186.65 | 187.00 | 0.0M |
| 2024-06-25 | 190.00 | 192.80 | 187.00 | 187.85 | 0.0M |
| 2024-06-24 | 190.95 | 192.00 | 189.50 | 191.75 | 0.0M |
| 2024-06-21 | 190.80 | 190.80 | 190.80 | 190.80 | 0.0M |
| 2024-06-20 | 190.75 | 191.05 | 189.00 | 189.40 | 0.0M |
| 2024-06-19 | 190.15 | 190.15 | 190.15 | 190.15 | 0.0M |
| 2024-06-18 | 185.25 | 188.45 | 185.25 | 188.45 | 0.0M |
| 2024-06-17 | 182.95 | 187.00 | 182.95 | 186.70 | 0.0M |
| 2024-06-14 | 191.05 | 191.05 | 183.70 | 185.80 | 0.0M |
| 2024-06-13 | 191.00 | 191.00 | 187.75 | 189.35 | 0.0M |
| 2024-06-12 | 190.00 | 195.00 | 190.00 | 191.50 | 0.0M |
| 2024-06-11 | 189.75 | 189.75 | 188.65 | 189.00 | 0.0M |
| 2024-06-10 | 187.05 | 189.85 | 187.05 | 188.80 | 0.0M |
| 2024-06-07 | 188.20 | 189.50 | 187.05 | 189.50 | 0.0M |
| 2024-06-06 | 189.55 | 190.00 | 188.00 | 188.00 | 0.0M |
| 2024-06-04 | 190.30 | 190.30 | 187.15 | 187.85 | 0.0M |
| 2024-06-03 | 194.15 | 194.75 | 189.45 | 190.40 | 0.0M |
| 2024-05-31 | 190.45 | 193.05 | 187.00 | 193.05 | 0.0M |
| 2024-05-30 | 191.75 | 191.75 | 189.95 | 190.15 | 0.0M |
| 2024-05-29 | 191.50 | 193.65 | 191.50 | 193.65 | 0.0M |
| 2024-05-28 | 199.50 | 200.00 | 195.50 | 195.50 | 0.0M |
| 2024-05-27 | 196.50 | 198.00 | 196.50 | 196.65 | 0.0M |
| 2024-05-24 | 200.70 | 200.70 | 196.75 | 198.75 | 0.0M |
| 2024-05-23 | 204.30 | 204.30 | 198.20 | 201.00 | 0.0M |
| 2024-05-22 | 200.30 | 202.80 | 199.25 | 201.30 | 0.0M |
| 2024-05-21 | 203.00 | 203.00 | 200.10 | 200.90 | 0.0M |
| 2024-05-20 | 206.30 | 206.30 | 204.00 | 204.00 | 0.0M |
| 2024-05-17 | 206.00 | 206.40 | 205.30 | 205.30 | 0.0M |
| 2024-05-16 | 204.40 | 205.50 | 204.40 | 205.50 | 0.0M |
| 2024-05-15 | 208.90 | 209.00 | 205.60 | 205.60 | 0.0M |
| 2024-05-14 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2024-05-13 | 211.80 | 211.80 | 210.00 | 210.00 | 0.0M |
| 2024-05-10 | 208.60 | 210.10 | 207.90 | 210.10 | 0.0M |
| 2024-05-09 | 204.60 | 205.50 | 204.60 | 205.50 | 0.0M |
| 2024-05-07 | 207.70 | 207.70 | 206.60 | 207.20 | 0.0M |
| 2024-05-06 | 206.60 | 207.90 | 203.80 | 207.00 | 0.0M |
| 2024-05-03 | 205.10 | 207.80 | 205.00 | 205.00 | 0.0M |
| 2024-05-02 | 208.90 | 209.10 | 205.20 | 205.20 | 0.0M |
| 2024-04-30 | 210.30 | 210.30 | 208.60 | 208.60 | 0.0M |
| 2024-04-29 | 206.00 | 209.20 | 205.10 | 209.20 | 0.0M |
| 2024-04-26 | 208.90 | 210.40 | 207.80 | 207.80 | 0.0M |
| 2024-04-25 | 209.40 | 209.40 | 209.40 | 209.40 | 0.0M |
| 2024-04-24 | 219.50 | 219.50 | 209.60 | 209.60 | 0.0M |
| 2024-04-23 | 216.80 | 218.70 | 215.70 | 218.50 | 0.0M |
| 2024-04-22 | 216.20 | 216.20 | 216.20 | 216.20 | 0.0M |
| 2024-04-19 | 212.00 | 213.10 | 212.00 | 213.10 | 0.0M |
| 2024-04-18 | 211.90 | 214.70 | 211.90 | 214.70 | 0.0M |
| 2024-04-17 | 216.80 | 217.50 | 214.40 | 217.50 | 0.0M |
| 2024-04-16 | 215.30 | 219.00 | 215.30 | 219.00 | 0.0M |
| 2024-04-15 | 217.80 | 222.00 | 217.80 | 222.00 | 0.0M |
| 2024-04-12 | 222.00 | 222.00 | 221.60 | 221.90 | 0.0M |
| 2024-04-11 | 221.20 | 221.20 | 221.20 | 221.20 | 0.0M |
| 2024-04-10 | 224.60 | 224.60 | 221.10 | 221.10 | 0.0M |
| 2024-04-09 | 221.70 | 221.70 | 221.70 | 221.70 | 0.0M |
| 2024-04-08 | 222.50 | 222.70 | 219.70 | 220.70 | 0.0M |
| 2024-04-05 | 217.60 | 222.50 | 217.60 | 222.50 | 0.0M |
| 2024-04-04 | 219.60 | 222.80 | 218.70 | 218.70 | 0.0M |
| 2024-04-03 | 223.60 | 223.60 | 220.30 | 221.80 | 0.0M |
| 2024-04-02 | 226.00 | 226.40 | 221.70 | 221.70 | 0.0M |
| 2024-03-28 | 227.70 | 227.90 | 225.50 | 227.90 | 0.0M |
| 2024-03-27 | 226.50 | 226.50 | 225.40 | 225.40 | 0.0M |
| 2024-03-26 | 221.40 | 224.10 | 221.40 | 223.00 | 0.0M |
| 2024-03-25 | 227.60 | 227.60 | 223.20 | 223.20 | 0.0M |
| 2024-03-21 | 219.20 | 223.40 | 219.20 | 223.40 | 0.0M |
| 2024-03-20 | 223.40 | 223.40 | 223.40 | 223.40 | 0.0M |
| 2024-03-18 | 223.00 | 223.00 | 220.80 | 220.80 | 0.0M |
| 2024-03-15 | 223.70 | 223.70 | 221.80 | 222.50 | 0.0M |
| 2024-03-14 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2024-03-12 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-03-11 | 219.50 | 219.50 | 216.40 | 217.70 | 0.0M |
| 2024-03-07 | 218.50 | 218.50 | 215.30 | 216.40 | 0.0M |
| 2024-03-06 | 216.50 | 216.50 | 216.50 | 216.50 | 0.0M |
| 2024-03-04 | 220.00 | 222.00 | 220.00 | 220.30 | 0.0M |
| 2024-03-01 | 220.50 | 220.60 | 216.70 | 220.00 | 0.0M |
| 2024-02-29 | 219.60 | 219.60 | 219.60 | 219.60 | 0.0M |
| 2024-02-28 | 219.60 | 219.60 | 219.60 | 219.60 | 0.0M |
| 2024-02-27 | 219.10 | 219.60 | 215.70 | 216.70 | 0.0M |
| 2024-02-26 | 220.20 | 220.40 | 217.00 | 218.80 | 0.0M |
| 2024-02-23 | 218.50 | 218.50 | 216.50 | 218.00 | 0.0M |
| 2024-02-22 | 217.00 | 217.20 | 217.00 | 217.20 | 0.0M |
| 2024-02-21 | 216.20 | 216.60 | 216.20 | 216.60 | 0.0M |
| 2024-02-20 | 211.10 | 211.70 | 211.10 | 211.70 | 0.0M |
| 2024-02-19 | 209.80 | 209.80 | 209.80 | 209.80 | 0.0M |
| 2024-02-16 | 214.00 | 214.00 | 213.40 | 213.40 | 0.0M |
| 2024-02-15 | 213.60 | 213.60 | 210.30 | 213.10 | 0.0M |
| 2024-02-14 | 211.30 | 211.30 | 208.80 | 209.90 | 0.0M |
| 2024-02-13 | 209.50 | 209.90 | 208.10 | 208.10 | 0.0M |
| 2024-02-12 | 212.50 | 213.30 | 210.50 | 213.30 | 0.0M |
| 2024-02-09 | 211.70 | 211.70 | 208.50 | 209.60 | 0.0M |
| 2024-02-08 | 208.00 | 210.00 | 207.80 | 208.60 | 0.0M |
| 2024-02-07 | 204.60 | 210.70 | 197.35 | 210.70 | 0.0M |
| 2024-02-06 | 203.30 | 203.30 | 203.20 | 203.20 | 0.0M |
| 2024-02-05 | 203.10 | 205.10 | 203.10 | 205.10 | 0.0M |
| 2024-02-02 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2024-02-01 | 197.95 | 202.50 | 195.75 | 202.50 | 0.0M |
| 2024-01-31 | 195.55 | 195.55 | 195.55 | 195.55 | 0.0M |
| 2024-01-30 | 197.30 | 197.30 | 196.80 | 196.80 | 0.0M |
| 2024-01-29 | 192.30 | 194.40 | 192.30 | 194.40 | 0.0M |
| 2024-01-26 | 193.40 | 193.40 | 193.10 | 193.10 | 0.0M |
| 2024-01-25 | 190.30 | 190.30 | 188.75 | 188.75 | 0.0M |
| 2024-01-24 | 191.80 | 191.80 | 191.80 | 191.80 | 0.0M |
| 2024-01-23 | 191.45 | 192.35 | 189.95 | 192.00 | 0.0M |
| 2024-01-22 | 192.40 | 192.40 | 191.00 | 191.00 | 0.0M |
| 2024-01-19 | 188.20 | 190.45 | 188.20 | 189.35 | 0.0M |
| 2024-01-18 | 188.30 | 189.95 | 188.30 | 189.00 | 0.0M |
| 2024-01-17 | 189.10 | 189.25 | 188.05 | 188.05 | 0.0M |
| 2024-01-16 | 184.90 | 188.85 | 184.90 | 187.75 | 0.0M |
| 2024-01-15 | 186.75 | 189.40 | 186.50 | 189.10 | 0.0M |
| 2024-01-12 | 190.00 | 190.00 | 188.05 | 188.05 | 0.0M |
| 2024-01-10 | 193.25 | 193.25 | 193.25 | 193.25 | 0.0M |
| 2024-01-08 | 194.45 | 194.45 | 190.00 | 191.90 | 0.0M |
| 2024-01-05 | 192.05 | 192.05 | 192.05 | 192.05 | 0.0M |
| 2024-01-04 | 195.05 | 195.05 | 191.90 | 191.90 | 0.0M |
| 2024-01-03 | 197.55 | 197.55 | 195.25 | 196.15 | 0.0M |
| 2024-01-02 | 198.65 | 198.75 | 198.65 | 198.75 | 0.0M |