260.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-28 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-12-27 | 146.00 | 149.00 | 146.00 | 149.00 | 0.0M |
| 2021-12-23 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-12-22 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2021-12-20 | 143.00 | 144.00 | 142.00 | 144.00 | 0.0M |
| 2021-12-15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-12-13 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-12-09 | 148.00 | 149.00 | 148.00 | 149.00 | 0.0M |
| 2021-12-07 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-12-06 | 148.00 | 149.00 | 148.00 | 149.00 | 0.0M |
| 2021-12-03 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2021-12-01 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-11-30 | 141.00 | 145.00 | 141.00 | 143.00 | 0.0M |
| 2021-11-26 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2021-11-25 | 147.00 | 147.00 | 146.00 | 146.00 | 0.0M |
| 2021-11-24 | 148.00 | 150.00 | 148.00 | 150.00 | 0.0M |
| 2021-11-23 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2021-11-22 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2021-11-17 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-11-15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2021-11-12 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-11-10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2021-11-09 | 137.00 | 139.00 | 137.00 | 139.00 | 0.0M |
| 2021-11-08 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2021-11-03 | 138.00 | 140.00 | 138.00 | 140.00 | 0.0M |
| 2021-11-01 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2021-10-29 | 144.00 | 145.00 | 144.00 | 145.00 | 0.0M |
| 2021-10-27 | 142.00 | 142.00 | 139.00 | 139.00 | 0.0M |
| 2021-10-25 | 142.00 | 143.00 | 142.00 | 143.00 | 0.0M |
| 2021-10-22 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2021-10-19 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2021-10-18 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2021-10-15 | 139.00 | 141.00 | 139.00 | 141.00 | 0.0M |
| 2021-10-14 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-10-13 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2021-10-12 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2021-10-11 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-10-08 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2021-10-01 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2021-09-30 | 132.00 | 132.00 | 130.00 | 130.00 | 0.0M |
| 2021-09-29 | 129.00 | 131.00 | 129.00 | 130.00 | 0.0M |
| 2021-09-27 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2021-09-23 | 130.00 | 132.00 | 130.00 | 132.00 | 0.0M |
| 2021-09-22 | 129.00 | 130.00 | 129.00 | 130.00 | 0.0M |
| 2021-09-21 | 127.00 | 132.00 | 127.00 | 127.00 | 0.0M |
| 2021-09-20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2021-09-15 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2021-09-09 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-09-01 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2021-08-31 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2021-08-30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2021-08-27 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2021-08-26 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2021-08-25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2021-08-18 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-08-16 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2021-08-12 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2021-08-11 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2021-08-06 | 118.00 | 118.00 | 117.00 | 117.00 | 0.0M |
| 2021-08-05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2021-08-04 | 116.00 | 117.00 | 116.00 | 117.00 | 0.0M |
| 2021-07-30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2021-07-26 | 122.00 | 122.00 | 118.00 | 119.00 | 0.0M |
| 2021-07-22 | 120.00 | 120.00 | 119.00 | 119.00 | 0.0M |
| 2021-07-21 | 121.00 | 121.00 | 120.00 | 120.00 | 0.0M |
| 2021-07-20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2021-07-14 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2021-07-08 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2021-07-05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2021-07-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-06-30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2021-06-23 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2021-06-22 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2021-06-21 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2021-06-18 | 118.00 | 118.00 | 116.00 | 116.00 | 0.0M |
| 2021-06-17 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2021-06-10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2021-05-26 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2021-05-20 | 119.00 | 120.00 | 119.00 | 120.00 | 0.0M |
| 2021-05-19 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2021-05-17 | 122.00 | 122.00 | 121.00 | 121.00 | 0.0M |
| 2021-05-13 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2021-05-12 | 122.00 | 123.00 | 120.00 | 120.00 | 0.0M |
| 2021-05-07 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2021-05-06 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2021-05-05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2021-05-03 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2021-04-30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2021-04-26 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2021-04-20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2021-04-19 | 113.00 | 114.00 | 113.00 | 114.00 | 0.0M |
| 2021-04-16 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2021-04-15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-04-13 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-04-08 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-04-07 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-04-06 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-04-01 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-03-31 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-03-30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-03-29 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-03-22 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2021-03-19 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2021-03-17 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-03-16 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-03-15 | 106.00 | 107.00 | 106.00 | 107.00 | 0.0M |
| 2021-03-08 | 104.00 | 107.00 | 104.00 | 107.00 | 0.0M |
| 2021-03-05 | 102.00 | 102.00 | 101.00 | 101.00 | 0.0M |
| 2021-03-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-03-03 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2021-02-25 | 101.00 | 101.00 | 99.50 | 99.50 | 0.0M |
| 2021-02-23 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-02-22 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-02-19 | 99.00 | 99.50 | 99.00 | 99.50 | 0.0M |
| 2021-02-18 | 98.00 | 99.00 | 96.50 | 98.00 | 0.0M |
| 2021-02-17 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2021-02-16 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2021-02-12 | 95.50 | 95.50 | 95.00 | 95.00 | 0.0M |
| 2021-02-11 | 96.00 | 96.00 | 95.50 | 95.50 | 0.0M |
| 2021-02-10 | 97.00 | 97.00 | 96.50 | 96.50 | 0.0M |
| 2021-01-27 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2021-01-26 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2021-01-19 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2021-01-14 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2021-01-13 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2021-01-12 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2021-01-11 | 98.00 | 98.50 | 96.00 | 98.00 | 0.0M |
| 2021-01-08 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-01-05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |