260.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 176.00 | 179.00 | 176.00 | 178.00 | 0.0M |
| 2022-12-28 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2022-12-23 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-12-22 | 178.00 | 178.00 | 177.00 | 177.00 | 0.0M |
| 2022-12-21 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-12-19 | 177.00 | 177.00 | 174.00 | 175.00 | 0.0M |
| 2022-12-16 | 177.00 | 177.00 | 174.00 | 174.00 | 0.0M |
| 2022-12-15 | 182.00 | 182.00 | 181.00 | 181.00 | 0.0M |
| 2022-12-14 | 183.00 | 185.00 | 183.00 | 185.00 | 0.0M |
| 2022-12-09 | 184.00 | 184.00 | 183.00 | 183.00 | 0.0M |
| 2022-12-08 | 183.00 | 186.00 | 183.00 | 186.00 | 0.0M |
| 2022-12-07 | 189.00 | 189.00 | 186.00 | 186.00 | 0.0M |
| 2022-12-06 | 189.00 | 189.00 | 188.00 | 188.00 | 0.0M |
| 2022-12-02 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-12-01 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2022-11-30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-11-29 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-11-28 | 190.00 | 191.00 | 190.00 | 191.00 | 0.0M |
| 2022-11-25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2022-11-24 | 188.00 | 191.00 | 188.00 | 191.00 | 0.0M |
| 2022-11-23 | 191.00 | 192.00 | 190.00 | 190.00 | 0.0M |
| 2022-11-22 | 191.00 | 193.00 | 190.00 | 193.00 | 0.0M |
| 2022-11-21 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2022-11-18 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-11-17 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2022-11-15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-11-14 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2022-11-11 | 181.00 | 181.00 | 180.00 | 180.00 | 0.0M |
| 2022-11-10 | 188.00 | 190.00 | 188.00 | 190.00 | 0.0M |
| 2022-11-09 | 193.00 | 193.00 | 192.00 | 192.00 | 0.0M |
| 2022-11-08 | 192.00 | 194.00 | 192.00 | 193.00 | 0.0M |
| 2022-11-07 | 190.00 | 191.00 | 190.00 | 191.00 | 0.0M |
| 2022-11-04 | 190.00 | 190.00 | 189.00 | 189.00 | 0.0M |
| 2022-11-03 | 191.00 | 193.00 | 191.00 | 193.00 | 0.0M |
| 2022-11-02 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-11-01 | 188.00 | 192.00 | 188.00 | 189.00 | 0.0M |
| 2022-10-31 | 190.00 | 191.00 | 190.00 | 191.00 | 0.0M |
| 2022-10-28 | 179.00 | 188.00 | 179.00 | 188.00 | 0.0M |
| 2022-10-27 | 177.00 | 178.00 | 177.00 | 178.00 | 0.0M |
| 2022-10-25 | 183.00 | 183.00 | 175.00 | 175.00 | 0.0M |
| 2022-10-24 | 179.00 | 182.00 | 178.00 | 182.00 | 0.0M |
| 2022-10-21 | 179.00 | 179.00 | 174.00 | 175.00 | 0.0M |
| 2022-10-20 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2022-10-19 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2022-10-18 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-10-17 | 176.00 | 179.00 | 176.00 | 179.00 | 0.0M |
| 2022-10-14 | 185.00 | 185.00 | 177.00 | 177.00 | 0.0M |
| 2022-10-11 | 181.00 | 182.00 | 181.00 | 182.00 | 0.0M |
| 2022-10-07 | 182.00 | 183.00 | 181.00 | 183.00 | 0.0M |
| 2022-10-05 | 178.00 | 184.00 | 178.00 | 184.00 | 0.0M |
| 2022-09-28 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-09-26 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-09-22 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-09-21 | 180.00 | 182.00 | 179.00 | 179.00 | 0.0M |
| 2022-09-20 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2022-09-19 | 176.00 | 181.00 | 174.00 | 181.00 | 0.0M |
| 2022-09-16 | 185.00 | 185.00 | 177.00 | 177.00 | 0.0M |
| 2022-09-14 | 187.00 | 187.00 | 184.00 | 184.00 | 0.0M |
| 2022-09-13 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-09-12 | 189.00 | 189.00 | 188.00 | 188.00 | 0.0M |
| 2022-09-09 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-09-08 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-09-07 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-09-06 | 183.00 | 184.00 | 183.00 | 183.00 | 0.0M |
| 2022-09-05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-08-31 | 184.00 | 184.00 | 181.00 | 181.00 | 0.0M |
| 2022-08-30 | 187.00 | 187.00 | 181.00 | 181.00 | 0.0M |
| 2022-08-29 | 185.00 | 185.00 | 184.00 | 184.00 | 0.0M |
| 2022-08-25 | 190.00 | 191.00 | 190.00 | 191.00 | 0.0M |
| 2022-08-23 | 189.00 | 189.00 | 188.00 | 188.00 | 0.0M |
| 2022-08-22 | 191.00 | 192.00 | 189.00 | 191.00 | 0.0M |
| 2022-08-18 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-08-16 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-08-15 | 186.00 | 188.00 | 185.00 | 188.00 | 0.0M |
| 2022-08-12 | 184.00 | 184.00 | 183.00 | 183.00 | 0.0M |
| 2022-08-11 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-08-10 | 179.00 | 180.00 | 179.00 | 180.00 | 0.0M |
| 2022-08-09 | 177.00 | 179.00 | 177.00 | 179.00 | 0.0M |
| 2022-08-05 | 171.00 | 175.00 | 171.00 | 175.00 | 0.0M |
| 2022-08-01 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2022-07-29 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-07-28 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2022-07-27 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-07-25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-07-21 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2022-07-19 | 158.00 | 161.00 | 158.00 | 161.00 | 0.0M |
| 2022-07-18 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2022-07-15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-07-08 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2022-07-07 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-07-06 | 165.00 | 166.00 | 165.00 | 166.00 | 0.0M |
| 2022-07-01 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2022-06-29 | 154.00 | 154.00 | 153.00 | 154.00 | 0.0M |
| 2022-06-28 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-06-17 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2022-06-16 | 142.00 | 142.00 | 140.00 | 140.00 | 0.0M |
| 2022-06-15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2022-06-14 | 147.00 | 147.00 | 146.00 | 146.00 | 0.0M |
| 2022-06-13 | 143.00 | 144.00 | 143.00 | 144.00 | 0.0M |
| 2022-06-10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2022-06-03 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-06-02 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2022-05-31 | 152.00 | 153.00 | 152.00 | 153.00 | 0.0M |
| 2022-05-26 | 147.00 | 149.00 | 147.00 | 149.00 | 0.0M |
| 2022-05-25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2022-05-24 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2022-05-20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2022-05-18 | 155.00 | 155.00 | 152.00 | 152.00 | 0.0M |
| 2022-05-16 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-05-12 | 149.00 | 152.00 | 149.00 | 152.00 | 0.0M |
| 2022-05-10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2022-05-09 | 156.00 | 156.00 | 152.00 | 152.00 | 0.0M |
| 2022-05-05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2022-05-04 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-05-03 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2022-05-02 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2022-04-29 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2022-04-27 | 164.00 | 167.00 | 164.00 | 167.00 | 0.0M |
| 2022-04-26 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2022-04-25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2022-04-22 | 169.00 | 169.00 | 165.00 | 165.00 | 0.0M |
| 2022-04-21 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-04-14 | 166.00 | 169.00 | 166.00 | 169.00 | 0.0M |
| 2022-04-12 | 170.00 | 170.00 | 169.00 | 169.00 | 0.0M |
| 2022-04-11 | 170.00 | 170.00 | 169.00 | 169.00 | 0.0M |
| 2022-04-07 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2022-04-06 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2022-04-05 | 160.00 | 163.00 | 160.00 | 161.00 | 0.0M |
| 2022-04-04 | 161.00 | 161.00 | 160.00 | 160.00 | 0.0M |
| 2022-04-01 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-03-31 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2022-03-23 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2022-03-22 | 153.00 | 153.00 | 152.00 | 152.00 | 0.0M |
| 2022-03-21 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2022-03-15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-03-07 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2022-03-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-02-28 | 142.00 | 142.00 | 141.00 | 141.00 | 0.0M |
| 2022-02-24 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-02-22 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2022-02-18 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-02-14 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-02-11 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2022-02-10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-02-09 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2022-02-08 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-02-07 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-02-03 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2022-02-01 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-01-31 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2022-01-28 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-01-26 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2022-01-24 | 136.00 | 136.00 | 133.00 | 134.00 | 0.0M |
| 2022-01-21 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2022-01-18 | 136.00 | 137.00 | 136.00 | 137.00 | 0.0M |
| 2022-01-10 | 142.00 | 143.00 | 142.00 | 143.00 | 0.0M |
| 2022-01-03 | 152.00 | 152.00 | 147.00 | 147.00 | 0.0M |