Conagra Brands

CAG
🏛️ germany →
16.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 26.36 26.68 26.36 26.44 0.0M
2024-12-27 26.66 26.66 26.37 26.37 0.0M
2024-12-23 25.97 26.41 25.85 26.41 0.0M
2024-12-20 25.89 25.89 25.66 25.66 0.0M
2024-12-19 26.58 26.58 25.50 26.00 0.0M
2024-12-18 26.34 26.34 26.26 26.26 0.0M
2024-12-17 26.66 26.66 26.34 26.38 0.0M
2024-12-16 26.65 26.86 26.55 26.86 0.0M
2024-12-13 26.77 26.87 26.77 26.79 0.0M
2024-12-12 26.45 27.00 26.30 26.67 0.0M
2024-12-11 26.58 26.68 26.57 26.68 0.0M
2024-12-10 26.40 26.40 26.21 26.21 0.0M
2024-12-09 25.88 26.43 25.71 26.43 0.0M
2024-12-06 26.36 26.36 25.88 25.88 0.0M
2024-12-05 26.02 26.33 26.02 26.33 0.0M
2024-12-04 26.41 26.45 26.02 26.18 0.0M
2024-12-03 26.37 26.68 26.20 26.58 0.0M
2024-12-02 26.36 26.57 26.26 26.57 0.0M
2024-11-29 26.18 26.19 26.15 26.19 0.0M
2024-11-28 26.16 26.18 25.99 26.16 0.0M
2024-11-27 26.20 26.20 26.20 26.20 0.0M
2024-11-26 26.08 26.30 26.08 26.28 0.0M
2024-11-25 26.49 26.68 26.03 26.68 0.0M
2024-11-22 26.11 26.40 25.98 26.40 0.0M
2024-11-21 25.56 26.20 25.56 26.20 0.0M
2024-11-20 25.00 25.45 25.00 25.45 0.0M
2024-11-19 25.37 25.37 25.00 25.09 0.0M
2024-11-18 25.39 25.49 25.25 25.25 0.0M
2024-11-15 25.97 26.50 24.79 25.47 0.0M
2024-11-14 26.19 26.40 26.19 26.40 0.0M
2024-11-13 26.01 26.21 26.01 26.21 0.0M
2024-11-12 26.01 26.01 26.00 26.00 0.0M
2024-11-11 26.66 26.89 26.01 26.13 0.0M
2024-11-08 26.20 26.70 26.12 26.45 0.0M
2024-11-07 27.00 27.00 26.10 26.37 0.0M
2024-11-06 27.51 27.51 26.99 27.06 0.0M
2024-11-05 26.54 26.54 26.32 26.39 0.0M
2024-11-04 26.50 26.65 26.50 26.62 0.0M
2024-11-01 26.85 26.85 26.70 26.84 0.0M
2024-10-31 26.73 26.84 26.70 26.70 0.0M
2024-10-30 27.29 27.29 26.81 26.87 0.0M
2024-10-29 27.62 27.71 27.38 27.38 0.0M
2024-10-28 27.63 27.63 27.38 27.38 0.0M
2024-10-25 27.27 27.35 27.20 27.27 0.0M
2024-10-24 27.26 27.38 27.17 27.17 0.0M
2024-10-23 27.32 27.35 27.17 27.33 0.0M
2024-10-22 27.25 27.32 27.22 27.22 0.0M
2024-10-21 28.06 28.06 27.37 27.37 0.0M
2024-10-18 28.05 28.05 27.90 27.90 0.0M
2024-10-17 27.45 27.90 27.41 27.78 0.0M
2024-10-16 27.26 27.40 27.26 27.40 0.0M
2024-10-15 27.18 27.42 26.93 27.18 0.0M
2024-10-14 26.81 26.89 26.73 26.73 0.0M
2024-10-11 26.98 26.98 26.94 26.96 0.0M
2024-10-10 26.88 27.23 26.88 27.19 0.0M
2024-10-09 26.79 26.79 26.79 26.79 0.0M
2024-10-08 26.37 26.77 26.37 26.77 0.0M
2024-10-07 26.87 26.93 26.50 26.59 0.0M
2024-10-04 26.79 27.00 26.64 26.73 0.0M
2024-10-03 27.04 27.25 26.61 26.61 0.0M
2024-10-02 29.38 29.55 26.75 27.19 0.0M
2024-10-01 29.30 29.55 29.30 29.44 0.0M
2024-09-27 29.07 29.07 29.00 29.00 0.0M
2024-09-26 28.97 28.97 28.97 28.97 0.0M
2024-09-25 28.79 28.90 28.70 28.70 0.0M
2024-09-24 28.96 29.03 28.96 29.02 0.0M
2024-09-23 29.13 29.17 28.91 28.94 0.0M
2024-09-20 29.13 29.20 29.03 29.20 0.0M
2024-09-19 29.50 29.50 29.05 29.05 0.0M
2024-09-18 29.39 29.41 29.38 29.41 0.0M
2024-09-17 29.49 29.49 29.39 29.39 0.0M
2024-09-16 28.98 29.64 28.94 29.64 0.0M
2024-09-12 28.86 28.86 28.70 28.79 0.0M
2024-09-10 29.60 30.03 29.60 30.03 0.0M
2024-09-09 29.84 29.94 29.49 29.66 0.0M
2024-09-06 29.07 29.48 29.07 29.45 0.0M
2024-09-05 29.32 29.54 29.32 29.49 0.0M
2024-09-04 28.90 29.28 28.73 29.28 0.0M
2024-09-03 28.26 29.14 28.25 28.76 0.0M
2024-09-02 28.34 28.34 28.11 28.30 0.0M
2024-08-30 28.10 28.32 28.10 28.11 0.0M
2024-08-29 28.49 28.49 28.49 28.49 0.0M
2024-08-28 27.96 28.37 27.96 28.26 0.0M
2024-08-27 27.70 27.91 27.70 27.87 0.0M
2024-08-26 27.80 27.80 27.66 27.66 0.0M
2024-08-23 27.53 27.64 27.38 27.39 0.0M
2024-08-22 27.52 27.52 27.46 27.46 0.0M
2024-08-21 27.60 27.77 27.60 27.77 0.0M
2024-08-20 28.18 28.18 27.95 27.95 0.0M
2024-08-19 27.63 28.21 27.44 28.21 0.0M
2024-08-16 27.40 27.58 27.40 27.52 0.0M
2024-08-15 28.18 28.20 27.92 27.92 0.0M
2024-08-12 27.71 27.80 27.71 27.80 0.0M
2024-08-08 27.04 27.74 27.04 27.74 0.0M
2024-08-07 27.47 27.77 27.20 27.58 0.0M
2024-08-06 27.58 27.72 27.40 27.40 0.0M
2024-08-05 27.91 28.00 27.50 27.52 0.0M
2024-08-02 27.96 28.25 27.75 28.20 0.0M
2024-08-01 27.61 27.99 27.55 27.55 0.0M
2024-07-31 28.03 28.05 27.78 27.78 0.0M
2024-07-30 27.80 28.22 27.80 28.15 0.0M
2024-07-29 27.77 27.82 27.77 27.82 0.0M
2024-07-26 27.24 27.24 27.24 27.24 0.0M
2024-07-25 27.51 28.03 27.47 28.03 0.0M
2024-07-24 26.79 27.41 26.79 27.41 0.0M
2024-07-23 27.30 27.30 26.81 27.05 0.0M
2024-07-22 27.34 27.38 27.13 27.13 0.0M
2024-07-19 27.22 27.22 27.22 27.22 0.0M
2024-07-18 27.63 28.00 27.63 28.00 0.0M
2024-07-17 26.42 27.30 26.42 27.29 0.0M
2024-07-16 26.17 26.19 26.12 26.19 0.0M
2024-07-15 26.20 26.42 26.03 26.18 0.0M
2024-07-12 26.11 26.23 26.00 26.00 0.0M
2024-07-11 26.25 26.28 25.40 26.07 0.0M
2024-07-10 26.68 26.75 26.49 26.71 0.0M
2024-07-09 26.49 26.67 26.49 26.67 0.0M
2024-07-08 26.17 26.42 26.17 26.42 0.0M
2024-07-05 25.94 26.12 25.93 26.04 0.0M
2024-07-04 26.18 26.18 26.16 26.16 0.0M
2024-07-03 26.45 26.46 26.08 26.08 0.0M
2024-07-02 26.23 26.48 26.19 26.34 0.0M
2024-07-01 26.58 26.74 26.37 26.44 0.0M
2024-06-28 26.39 26.39 26.38 26.38 0.0M
2024-06-27 26.69 26.69 26.27 26.27 0.0M
2024-06-26 26.91 26.95 26.72 26.74 0.0M
2024-06-25 27.48 27.48 27.29 27.29 0.0M
2024-06-24 27.02 27.50 27.00 27.47 0.0M
2024-06-21 26.74 27.25 26.65 26.99 0.0M
2024-06-20 26.64 26.88 26.64 26.71 0.0M
2024-06-18 26.88 26.88 26.46 26.46 0.0M
2024-06-17 26.59 26.88 26.43 26.88 0.0M
2024-06-14 26.65 26.65 26.45 26.54 0.0M
2024-06-13 26.51 26.52 26.45 26.52 0.0M
2024-06-12 26.54 26.61 26.54 26.55 0.0M
2024-06-11 27.30 27.30 27.09 27.17 0.0M
2024-06-10 27.75 27.75 27.19 27.26 0.0M
2024-06-07 27.24 27.39 27.23 27.39 0.0M
2024-06-05 27.74 27.74 27.37 27.37 0.0M
2024-06-04 27.13 27.13 27.13 27.13 0.0M
2024-06-03 27.66 27.66 27.19 27.19 0.0M
2024-05-31 27.05 27.49 27.05 27.34 0.0M
2024-05-30 26.94 27.60 26.74 26.93 0.0M
2024-05-29 27.20 27.20 27.02 27.11 0.0M
2024-05-28 27.92 27.94 27.60 27.60 0.0M
2024-05-27 28.00 28.00 27.70 27.99 0.0M
2024-05-24 28.05 28.25 28.05 28.25 0.0M
2024-05-23 28.52 28.54 27.93 28.26 0.0M
2024-05-22 28.48 28.50 28.45 28.50 0.0M
2024-05-21 28.30 28.54 28.22 28.40 0.0M
2024-05-20 28.17 28.35 28.16 28.35 0.0M
2024-05-17 28.34 28.34 28.34 28.34 0.0M
2024-05-16 28.10 28.41 28.10 28.25 0.0M
2024-05-15 28.73 28.73 28.09 28.09 0.0M
2024-05-14 28.58 28.77 28.37 28.57 0.0M
2024-05-13 28.64 28.64 28.64 28.64 0.0M
2024-05-10 28.76 28.91 28.76 28.91 0.0M
2024-05-09 28.58 28.79 28.58 28.71 0.0M
2024-05-08 28.56 28.79 28.56 28.79 0.0M
2024-05-07 28.17 28.35 27.94 28.35 0.0M
2024-05-06 28.56 28.58 27.98 28.13 0.0M
2024-05-03 29.02 29.02 28.49 28.49 0.0M
2024-05-02 28.57 29.01 28.57 28.63 0.0M
2024-04-30 29.00 29.00 28.69 28.91 0.0M
2024-04-29 28.83 29.70 28.72 28.92 0.0M
2024-04-26 29.34 29.51 29.20 29.20 0.0M
2024-04-25 29.53 29.92 29.00 29.03 0.0M
2024-04-24 29.37 29.60 28.98 29.45 0.0M
2024-04-23 29.33 29.43 29.19 29.25 0.0M
2024-04-22 28.89 29.28 28.80 29.28 0.0M
2024-04-19 28.28 28.88 28.28 28.88 0.0M
2024-04-18 28.28 28.50 28.26 28.50 0.0M
2024-04-17 28.35 28.44 28.35 28.44 0.0M
2024-04-16 27.89 28.16 27.89 28.08 0.0M
2024-04-15 27.71 27.95 27.71 27.82 0.0M
2024-04-12 28.27 28.27 27.71 27.71 0.0M
2024-04-11 28.04 28.04 27.89 27.89 0.0M
2024-04-10 28.66 28.71 28.54 28.71 0.0M
2024-04-09 28.38 28.78 28.38 28.78 0.0M
2024-04-08 28.81 28.98 28.59 28.62 0.0M
2024-04-05 28.24 29.23 28.12 28.59 0.0M
2024-04-04 26.94 28.35 26.94 28.35 0.0M
2024-04-03 27.47 27.47 26.72 26.89 0.0M
2024-04-02 27.75 27.84 27.46 27.46 0.0M
2024-03-28 27.35 27.50 27.20 27.40 0.0M
2024-03-27 27.10 27.25 27.10 27.15 0.0M
2024-03-26 26.90 26.90 26.70 26.80 0.0M
2024-03-25 26.85 26.85 26.70 26.80 0.0M
2024-03-22 26.55 26.95 26.55 26.70 0.0M
2024-03-21 26.55 26.60 26.55 26.60 0.0M
2024-03-20 26.65 27.00 26.65 26.75 0.0M
2024-03-19 26.00 26.20 26.00 26.20 0.0M
2024-03-18 25.85 25.90 25.75 25.90 0.0M
2024-03-15 25.75 26.00 25.70 26.00 0.0M
2024-03-14 26.00 26.00 25.65 25.65 0.0M
2024-03-13 26.15 26.20 25.85 25.85 0.0M
2024-03-12 26.10 26.10 25.90 25.90 0.0M
2024-03-11 25.60 26.15 25.60 26.10 0.0M
2024-03-08 25.35 25.35 25.25 25.25 0.0M
2024-03-07 25.65 25.65 25.20 25.35 0.0M
2024-03-06 25.45 25.50 25.45 25.50 0.0M
2024-03-05 25.55 25.70 25.55 25.70 0.0M
2024-03-04 25.65 25.65 25.45 25.45 0.0M
2024-03-01 26.05 26.05 25.70 25.70 0.0M
2024-02-29 25.90 26.00 25.85 25.90 0.0M
2024-02-28 25.90 25.90 25.75 25.75 0.0M
2024-02-27 25.75 25.95 25.70 25.70 0.0M
2024-02-26 26.15 26.15 25.80 25.80 0.0M
2024-02-23 26.20 26.20 26.00 26.15 0.0M
2024-02-22 26.00 26.20 25.75 26.00 0.0M
2024-02-21 26.20 26.40 26.20 26.20 0.0M
2024-02-20 25.10 26.35 25.05 26.35 0.0M
2024-02-19 25.35 25.35 25.20 25.20 0.0M
2024-02-16 25.25 25.25 25.20 25.20 0.0M
2024-02-15 25.00 25.20 24.90 25.15 0.0M
2024-02-14 25.55 25.75 24.95 24.95 0.0M
2024-02-13 25.85 25.85 25.25 25.40 0.0M
2024-02-12 25.10 25.40 24.70 25.40 0.0M
2024-02-09 26.15 26.15 25.25 25.25 0.0M
2024-02-08 26.25 26.35 26.15 26.15 0.0M
2024-02-07 26.65 26.65 26.15 26.15 0.0M
2024-02-06 26.65 26.85 26.50 26.85 0.0M
2024-02-05 27.20 27.50 26.60 26.60 0.0M
2024-02-02 27.15 27.35 27.15 27.35 0.0M
2024-02-01 27.15 27.15 26.70 26.70 0.0M
2024-01-31 27.20 27.25 26.90 27.10 0.0M
2024-01-30 27.15 27.15 27.00 27.15 0.0M
2024-01-29 27.05 27.15 27.00 27.00 0.0M
2024-01-26 27.35 27.40 27.15 27.30 0.0M
2024-01-25 27.15 27.40 26.95 27.40 0.0M
2024-01-24 27.15 27.20 27.00 27.20 0.0M
2024-01-23 26.40 26.90 26.30 26.85 0.0M
2024-01-22 26.35 26.50 26.10 26.35 0.0M
2024-01-19 26.35 26.35 26.10 26.25 0.0M
2024-01-18 26.45 26.45 26.45 26.45 0.0M
2024-01-17 26.15 26.70 26.15 26.70 0.0M
2024-01-16 26.50 26.55 26.50 26.55 0.0M
2024-01-15 26.50 26.65 26.45 26.65 0.0M
2024-01-12 26.30 26.50 26.15 26.45 0.0M
2024-01-11 26.60 26.70 26.60 26.70 0.0M
2024-01-10 26.85 26.85 26.65 26.65 0.0M
2024-01-09 26.25 26.70 26.10 26.70 0.0M
2024-01-08 25.75 26.10 25.65 26.10 0.0M
2024-01-05 26.20 26.35 25.70 25.80 0.0M
2024-01-04 26.70 26.70 26.10 26.15 0.0M
2024-01-03 27.00 27.25 26.90 27.10 0.0M
2024-01-02 26.10 27.05 26.10 27.05 0.0M