American Tower

AMT
🏛️ germany →
160.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 187.66 189.56 187.66 189.56 0.0K
09:35 189.36 189.38 187.48 189.38 0.0K
10:05 189.24 189.24 189.24 189.24 0.0K
10:25 187.54 187.54 187.54 187.54 0.0K
10:35 187.42 189.24 187.42 189.24 0.1K
11:15 188.86 188.86 188.86 188.86 0.0K
11:30 189.22 189.22 189.22 189.22 0.0K
11:35 189.20 189.20 188.98 188.98 0.0K
11:50 188.94 188.94 188.94 188.94 0.0K
12:10 188.72 188.86 188.72 188.86 0.1K
12:30 189.74 189.74 189.74 189.74 0.0K
12:50 190.08 190.08 190.08 190.08 0.0K
12:55 189.90 189.90 189.90 189.90 0.0K
13:35 190.20 190.20 188.24 188.24 0.1K
14:35 190.42 190.42 190.42 190.42 0.0K
15:35 189.10 189.10 189.10 189.10 0.0K
15:40 187.86 187.86 187.86 187.86 0.0K
15:55 189.54 189.56 189.54 189.56 0.0K
16:55 190.02 190.02 190.02 190.02 0.0K
17:20 191.22 191.22 191.22 191.22 0.0K
19:35 190.86 190.86 190.86 190.86 0.0K
19:45 191.00 191.00 191.00 191.00 0.0K
21:15 191.66 191.66 191.66 191.66 0.0K
22:00 191.66 191.66 191.66 191.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available