Motorola

MSI
🏛️ germany →
393.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 405.20 405.20 405.10 405.10 0.0K
09:50 405.00 405.00 405.00 405.00 0.0K
10:00 403.40 403.40 403.40 403.40 0.0K
10:40 405.60 406.70 405.60 406.70 0.1K
10:45 406.60 406.60 406.60 406.60 0.0K
10:50 406.70 406.70 406.70 406.70 0.0K
11:00 405.50 405.50 405.50 405.50 0.0K
11:30 405.60 405.60 405.60 405.60 0.0K
12:05 405.70 405.70 405.70 405.70 0.0K
14:55 405.50 405.50 405.50 405.50 0.0K
15:35 405.40 405.40 405.40 405.40 0.0K
15:45 404.90 404.90 404.90 404.90 0.0K
16:50 403.10 403.10 403.10 403.10 0.0K
17:35 404.40 404.40 404.40 404.40 0.1K
18:25 406.50 406.50 406.50 406.50 0.0K
18:30 405.20 405.20 405.20 405.20 0.0K
21:40 404.40 404.40 404.40 404.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available