Motorola

MSI
🏛️ germany →
393.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 392.70 392.70 391.70 391.70 0.1K
10:20 394.00 394.00 394.00 394.00 0.0K
10:25 392.80 394.40 392.80 394.40 0.0K
11:25 391.30 391.30 391.30 391.30 0.0K
11:30 391.40 394.00 391.40 394.00 0.2K
11:55 393.10 393.10 391.10 391.10 0.1K
12:00 391.20 391.20 391.20 391.20 0.0K
12:10 388.00 388.00 386.80 386.80 0.1K
12:20 384.90 384.90 384.90 384.90 0.0K
12:25 381.40 381.40 381.40 381.40 0.0K
12:35 381.50 381.50 381.50 381.50 0.0K
12:40 380.90 380.90 380.90 380.90 0.0K
12:55 380.90 380.90 380.90 380.90 0.0K
13:00 380.10 380.90 380.10 380.90 0.0K
13:05 378.00 378.00 378.00 378.00 0.0K
13:15 380.30 380.70 380.30 380.70 0.1K
13:25 379.30 379.30 379.30 379.30 0.0K
13:35 379.60 383.20 379.60 383.00 0.1K
13:45 383.30 383.30 383.30 383.30 0.0K
14:50 387.80 387.80 387.80 387.80 0.0K
15:05 388.10 388.10 388.10 388.10 0.0K
15:20 386.50 386.50 386.50 386.50 0.0K
16:10 390.60 390.60 390.60 390.60 0.0K
16:40 387.30 387.30 387.30 387.30 0.0K
16:50 385.00 385.00 385.00 385.00 0.0K
16:55 385.50 385.50 385.50 385.50 0.0K
18:10 381.90 381.90 381.90 381.90 0.0K
18:20 379.20 379.20 379.20 379.20 0.1K
18:30 378.40 378.40 378.40 378.40 0.0K
19:05 380.40 380.40 380.40 380.40 0.0K
21:15 371.10 371.10 371.10 371.10 0.0K
21:50 369.20 369.20 369.20 369.20 0.1K
22:00 369.20 369.20 369.20 369.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available