Motorola

MSI
🏛️ germany →
393.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 355.70 355.70 355.70 355.70 0.0K
09:55 354.40 354.40 354.40 354.40 0.0K
10:30 354.60 354.60 354.60 354.60 0.0K
12:25 354.90 354.90 354.90 354.90 0.0K
14:10 351.50 351.50 351.50 351.50 0.0K
14:30 350.20 350.20 350.20 350.20 0.0K
15:50 354.90 354.90 354.90 354.90 0.0K
16:05 356.10 356.10 356.10 356.10 0.0K
16:25 356.10 356.10 356.10 356.10 0.1K
16:45 356.10 356.10 356.10 356.10 0.0K
17:25 358.00 358.00 358.00 358.00 0.0K
18:50 360.40 360.40 360.40 360.40 0.0K
20:15 378.20 378.20 378.20 378.20 0.0K
20:45 377.10 377.10 377.10 377.10 0.0K
21:10 380.10 380.10 380.10 380.10 0.0K
21:15 380.60 380.60 380.60 380.60 0.0K
21:30 381.20 381.80 381.20 381.80 0.0K
21:45 380.60 380.60 380.60 380.60 0.0K
22:00 380.60 380.60 380.60 380.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available