Motorola

MSI
🏛️ germany →
393.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 375.60 375.60 375.60 375.60 0.0K
10:10 373.90 373.90 373.90 373.90 0.0K
10:25 373.50 373.50 373.50 373.50 0.0K
12:20 372.00 372.00 372.00 372.00 0.0K
12:40 373.60 373.60 373.60 373.60 0.0K
14:15 371.30 371.30 371.30 371.30 0.0K
15:15 372.90 372.90 372.90 372.90 0.0K
15:35 370.40 370.40 370.40 370.40 0.0K
15:45 374.20 374.20 374.20 374.20 0.0K
16:05 372.50 372.50 372.50 372.50 0.0K
16:55 370.90 370.90 370.90 370.90 0.0K
17:10 374.70 374.70 374.70 374.70 0.0K
19:05 366.30 366.30 366.30 366.30 0.0K
19:45 370.60 370.60 370.60 370.60 0.0K
20:45 373.70 373.70 373.70 373.70 0.0K
21:15 372.20 372.20 372.20 372.20 0.0K
22:00 372.20 372.20 372.20 372.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available