Motorola

MSI
🏛️ germany →
393.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 378.40 378.40 378.30 378.30 0.0K
11:30 376.50 376.50 376.50 376.50 0.0K
12:25 378.10 378.10 378.10 378.10 0.0K
12:50 375.90 375.90 375.90 375.90 0.0K
15:35 381.30 381.30 381.30 381.30 0.0K
16:55 378.90 378.90 378.90 378.90 0.0K
17:05 380.00 380.00 380.00 380.00 0.0K
17:40 380.00 380.00 380.00 380.00 0.0K
22:00 380.00 380.00 380.00 380.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available