Motorola

MSI
🏛️ germany →
388.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 374.40 374.40 374.40 374.40 0.0K
10:20 373.00 373.00 373.00 373.00 0.0K
10:30 373.20 373.30 373.20 373.30 0.0K
10:55 372.50 372.50 372.50 372.50 0.0K
12:20 372.10 372.10 372.00 372.00 0.0K
13:00 370.50 370.50 370.50 370.50 0.0K
14:35 371.70 371.70 371.70 371.70 0.0K
16:15 370.30 370.30 370.30 370.30 0.0K
22:00 370.30 370.30 370.30 370.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available