Motorola

MSI
🏛️ germany →
388.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 375.20 375.20 375.20 375.20 0.0K
09:30 375.90 375.90 375.90 375.90 0.0K
09:45 375.80 375.80 375.80 375.80 0.0K
09:55 375.90 375.90 375.90 375.90 0.0K
10:35 375.00 375.00 374.40 374.40 0.0K
10:45 374.70 374.70 374.70 374.70 0.0K
10:50 375.00 375.00 375.00 375.00 0.0K
11:00 374.00 374.00 374.00 374.00 0.0K
11:25 374.00 374.00 374.00 374.00 0.0K
12:45 371.00 371.00 371.00 371.00 0.0K
15:30 369.40 369.40 366.50 366.50 0.0K
16:00 366.60 366.60 366.60 366.60 0.0K
17:25 367.80 367.80 367.80 367.80 0.0K
17:45 369.70 369.70 369.70 369.70 0.0K
18:40 370.40 370.40 370.40 370.40 0.0K
19:20 370.30 370.30 370.30 370.30 0.1K
20:45 371.50 371.50 371.50 371.50 0.0K
22:00 371.50 371.50 371.50 371.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available