Dentsply

XRAY
🏛️ germany →
10.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.05 11.05 11.05 11.05 0.6K
13:25 10.93 10.93 10.93 10.93 0.1K
15:35 10.81 10.81 10.81 10.81 1.0K
15:40 10.80 10.80 10.79 10.79 0.7K
15:45 10.75 10.75 10.75 10.75 0.1K
20:00 10.60 10.60 10.60 10.60 1.0K
21:10 10.56 10.56 10.56 10.56 0.2K
22:00 10.56 10.56 10.56 10.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available