17.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2024-12-27 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2024-12-23 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-12-20 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-12-19 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-12-18 | 26.00 | 26.80 | 26.00 | 26.80 | 0.0M |
| 2024-12-16 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2024-12-10 | 25.20 | 25.60 | 25.20 | 25.60 | 0.0M |
| 2024-12-09 | 27.60 | 27.60 | 25.40 | 26.20 | 0.0M |
| 2024-12-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-12-04 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2024-12-03 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2024-12-02 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-11-29 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2024-11-28 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-11-27 | 25.20 | 25.20 | 24.00 | 24.00 | 0.0M |
| 2024-11-25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-11-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-11-19 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-11-18 | 24.00 | 24.00 | 23.80 | 23.80 | 0.0M |
| 2024-11-14 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-11-11 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2024-11-08 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-11-07 | 27.20 | 27.20 | 26.40 | 26.40 | 0.0M |
| 2024-11-06 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-11-05 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-11-04 | 25.20 | 25.20 | 24.60 | 24.60 | 0.0M |
| 2024-11-01 | 22.80 | 24.80 | 22.60 | 24.80 | 0.0M |
| 2024-10-31 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-10-30 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-10-29 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-10-24 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-10-23 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-10-18 | 23.80 | 23.80 | 23.40 | 23.80 | 0.0M |
| 2024-10-17 | 22.60 | 23.20 | 22.60 | 23.20 | 0.0M |
| 2024-10-16 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-10-15 | 24.00 | 24.00 | 23.80 | 23.80 | 0.0M |
| 2024-10-10 | 22.60 | 22.60 | 22.00 | 22.00 | 0.0M |
| 2024-10-02 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-09-26 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-09-18 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2024-09-17 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-09-12 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-09-05 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-09-03 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-08-29 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-08-28 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-08-26 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-08-16 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-08-06 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-08-05 | 23.20 | 23.40 | 23.20 | 23.40 | 0.0M |
| 2024-08-02 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-08-01 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2024-07-31 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2024-07-29 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2024-07-26 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-07-25 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2024-07-19 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
| 2024-07-17 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |
| 2024-07-16 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-07-11 | 33.20 | 33.40 | 33.20 | 33.40 | 0.0M |
| 2024-07-08 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2024-07-04 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2024-07-02 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-06-28 | 30.40 | 30.80 | 30.40 | 30.80 | 0.0M |
| 2024-06-24 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
| 2024-06-21 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-06-18 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
| 2024-06-14 | 29.60 | 29.60 | 29.20 | 29.20 | 0.0M |
| 2024-06-13 | 29.80 | 29.80 | 29.60 | 29.60 | 0.0M |
| 2024-06-05 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2024-06-04 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
| 2024-06-03 | 29.80 | 30.00 | 29.80 | 30.00 | 0.0M |
| 2024-05-30 | 29.80 | 29.80 | 29.60 | 29.60 | 0.0M |
| 2024-05-29 | 29.60 | 29.60 | 29.20 | 29.20 | 0.0M |
| 2024-05-28 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2024-05-23 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2024-05-22 | 27.00 | 27.80 | 27.00 | 27.80 | 0.0M |
| 2024-05-16 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2024-05-13 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2024-05-10 | 27.20 | 27.20 | 27.00 | 27.00 | 0.0M |
| 2024-05-09 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2024-05-08 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2024-05-07 | 27.60 | 27.60 | 27.40 | 27.40 | 0.0M |
| 2024-05-06 | 27.20 | 27.20 | 27.00 | 27.00 | 0.0M |
| 2024-05-02 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
| 2024-04-29 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2024-04-26 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2024-04-25 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2024-04-23 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2024-04-22 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2024-04-19 | 27.60 | 27.60 | 27.20 | 27.20 | 0.0M |
| 2024-04-18 | 28.00 | 28.00 | 27.20 | 27.20 | 0.0M |
| 2024-04-17 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2024-04-15 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2024-04-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-04-09 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-04-08 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2024-04-05 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2024-04-04 | 30.40 | 30.40 | 29.00 | 29.00 | 0.0M |
| 2024-04-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-03-26 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2024-03-22 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0M |
| 2024-03-21 | 28.90 | 29.00 | 28.90 | 28.90 | 0.0M |
| 2024-03-19 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-03-18 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2024-03-15 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2024-03-14 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2024-03-12 | 28.90 | 28.90 | 28.50 | 28.50 | 0.0M |
| 2024-03-11 | 28.90 | 28.90 | 28.90 | 28.90 | 0.0M |
| 2024-03-07 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2024-03-06 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-03-05 | 29.80 | 29.80 | 28.90 | 28.90 | 0.0M |
| 2024-03-04 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2024-02-28 | 29.20 | 29.20 | 29.10 | 29.10 | 0.0M |
| 2024-02-23 | 29.90 | 29.90 | 29.20 | 29.90 | 0.0M |
| 2024-02-21 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2024-02-20 | 30.00 | 30.00 | 29.50 | 29.50 | 0.0M |
| 2024-02-19 | 30.20 | 30.20 | 30.00 | 30.00 | 0.0M |
| 2024-02-16 | 30.90 | 30.90 | 30.90 | 30.90 | 0.0M |
| 2024-02-14 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2024-02-13 | 30.90 | 30.90 | 30.90 | 30.90 | 0.0M |
| 2024-02-12 | 32.20 | 32.20 | 32.10 | 32.10 | 0.0M |
| 2024-02-09 | 30.90 | 30.90 | 30.90 | 30.90 | 0.0M |
| 2024-02-05 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-02-02 | 29.60 | 29.60 | 29.50 | 29.50 | 0.0M |
| 2024-01-29 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-01-26 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-01-25 | 31.50 | 32.00 | 31.50 | 32.00 | 0.0M |
| 2024-01-19 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2024-01-17 | 29.20 | 29.20 | 28.80 | 28.80 | 0.0M |
| 2024-01-16 | 29.90 | 29.90 | 29.90 | 29.90 | 0.0M |
| 2024-01-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-01-10 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-01-05 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2024-01-03 | 31.50 | 31.50 | 31.30 | 31.30 | 0.0M |
| 2024-01-02 | 32.30 | 32.30 | 32.20 | 32.20 | 0.0M |