173.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 174.95 | 174.95 | 173.15 | 173.60 | 0.0M |
| 2025-09-26 | 173.80 | 174.65 | 172.35 | 174.40 | 0.0M |
| 2025-09-25 | 170.00 | 174.35 | 168.35 | 173.25 | 0.0M |
| 2025-09-24 | 170.05 | 172.65 | 162.15 | 170.65 | 0.0M |
| 2025-09-23 | 171.05 | 173.30 | 168.75 | 169.25 | 0.0M |
| 2025-09-22 | 170.00 | 172.00 | 167.50 | 172.00 | 0.0M |
| 2025-09-19 | 170.15 | 170.45 | 168.55 | 170.10 | 0.0M |
| 2025-09-18 | 169.05 | 170.30 | 168.05 | 169.15 | 0.0M |
| 2025-09-17 | 167.20 | 170.00 | 167.15 | 169.35 | 0.0M |
| 2025-09-16 | 169.05 | 170.45 | 167.25 | 167.55 | 0.0M |
| 2025-09-15 | 171.75 | 173.85 | 169.70 | 169.70 | 0.0M |
| 2025-09-12 | 173.55 | 175.00 | 171.95 | 172.75 | 0.0M |
| 2025-09-11 | 171.70 | 174.55 | 171.05 | 174.45 | 0.0M |
| 2025-09-10 | 171.50 | 173.40 | 170.55 | 171.85 | 0.0M |
| 2025-09-09 | 171.40 | 172.75 | 170.50 | 172.55 | 0.0M |
| 2025-09-08 | 173.00 | 175.50 | 171.20 | 171.55 | 0.0M |
| 2025-09-05 | 178.30 | 178.30 | 172.95 | 174.10 | 0.0M |
| 2025-09-04 | 177.10 | 177.85 | 174.70 | 176.55 | 0.0M |
| 2025-09-03 | 175.20 | 176.40 | 174.30 | 176.10 | 0.0M |
| 2025-09-02 | 180.35 | 182.05 | 176.50 | 177.00 | 0.0M |
| 2025-09-01 | 178.05 | 185.00 | 176.85 | 181.50 | 0.0M |
| 2025-08-29 | 177.45 | 179.75 | 176.80 | 179.30 | 0.0M |
| 2025-08-28 | 182.65 | 184.55 | 176.65 | 177.75 | 0.0M |
| 2025-08-27 | 182.50 | 184.45 | 182.50 | 183.25 | 0.0M |
| 2025-08-26 | 181.00 | 183.05 | 180.50 | 183.00 | 0.0M |
| 2025-08-25 | 184.95 | 184.95 | 181.55 | 182.35 | 0.0M |
| 2025-08-22 | 186.90 | 187.80 | 183.50 | 183.95 | 0.0M |
| 2025-08-21 | 185.05 | 187.20 | 183.55 | 186.50 | 0.0M |
| 2025-08-20 | 184.45 | 187.95 | 184.40 | 186.20 | 0.0M |
| 2025-08-19 | 183.45 | 185.65 | 181.40 | 185.15 | 0.0M |
| 2025-08-18 | 186.00 | 186.65 | 183.55 | 183.95 | 0.0M |
| 2025-08-15 | 189.95 | 190.30 | 184.90 | 185.40 | 0.0M |
| 2025-08-14 | 191.35 | 193.65 | 190.80 | 190.85 | 0.0M |
| 2025-08-13 | 191.00 | 192.00 | 190.05 | 192.00 | 0.0M |
| 2025-08-12 | 191.40 | 192.25 | 190.95 | 192.25 | 0.0M |
| 2025-08-11 | 195.05 | 196.55 | 192.35 | 192.35 | 0.0M |
| 2025-08-08 | 191.00 | 194.40 | 191.00 | 194.40 | 0.0M |
| 2025-08-07 | 193.15 | 193.95 | 191.25 | 191.40 | 0.0M |
| 2025-08-06 | 192.25 | 193.75 | 190.85 | 192.45 | 0.0M |
| 2025-08-05 | 194.15 | 196.00 | 192.55 | 192.55 | 0.0M |
| 2025-08-04 | 191.10 | 194.20 | 191.05 | 194.20 | 0.0M |
| 2025-08-01 | 193.05 | 194.60 | 189.20 | 190.75 | 0.0M |
| 2025-07-31 | 195.45 | 196.65 | 193.75 | 195.10 | 0.0M |
| 2025-07-30 | 191.75 | 195.70 | 191.75 | 194.70 | 0.0M |
| 2025-07-29 | 191.40 | 194.00 | 189.75 | 191.80 | 0.0M |
| 2025-07-28 | 189.00 | 191.95 | 189.00 | 189.90 | 0.0M |
| 2025-07-25 | 188.75 | 191.05 | 188.75 | 190.15 | 0.0M |
| 2025-07-24 | 187.05 | 190.15 | 185.65 | 190.00 | 0.0M |
| 2025-07-23 | 188.15 | 190.00 | 185.55 | 187.05 | 0.0M |
| 2025-07-22 | 188.40 | 190.30 | 187.05 | 187.65 | 0.0M |
| 2025-07-21 | 191.00 | 191.45 | 189.05 | 190.15 | 0.0M |
| 2025-07-18 | 192.35 | 193.50 | 190.60 | 190.60 | 0.0M |
| 2025-07-17 | 185.40 | 191.15 | 176.00 | 191.15 | 0.0M |
| 2025-07-16 | 183.00 | 184.40 | 180.50 | 184.10 | 0.0M |
| 2025-07-15 | 185.95 | 187.15 | 183.60 | 183.60 | 0.0M |
| 2025-07-14 | 182.95 | 186.75 | 182.90 | 185.95 | 0.0M |
| 2025-07-11 | 185.10 | 185.10 | 183.15 | 184.20 | 0.0M |
| 2025-07-10 | 185.05 | 186.25 | 182.45 | 185.50 | 0.0M |
| 2025-07-09 | 184.30 | 185.85 | 183.10 | 184.25 | 0.0M |
| 2025-07-08 | 185.45 | 186.35 | 183.45 | 183.80 | 0.0M |
| 2025-07-07 | 185.50 | 187.10 | 184.15 | 185.15 | 0.0M |
| 2025-07-04 | 184.65 | 185.95 | 183.50 | 183.55 | 0.0M |
| 2025-07-03 | 182.25 | 187.45 | 181.00 | 187.45 | 0.0M |
| 2025-07-02 | 191.40 | 191.95 | 182.60 | 184.15 | 0.0M |
| 2025-07-01 | 189.90 | 191.60 | 188.05 | 190.30 | 0.0M |
| 2025-06-30 | 191.00 | 191.35 | 187.60 | 188.80 | 0.0M |
| 2025-06-27 | 188.00 | 190.45 | 187.10 | 188.25 | 0.0M |
| 2025-06-26 | 186.75 | 188.65 | 186.45 | 187.45 | 0.0M |
| 2025-06-25 | 191.70 | 193.25 | 187.65 | 187.70 | 0.0M |
| 2025-06-24 | 192.45 | 192.85 | 189.60 | 192.00 | 0.0M |
| 2025-06-23 | 189.95 | 192.20 | 188.55 | 190.10 | 0.0M |
| 2025-06-20 | 188.35 | 192.45 | 187.15 | 189.85 | 0.0M |
| 2025-06-19 | 192.85 | 192.85 | 188.75 | 188.75 | 0.0M |
| 2025-06-18 | 191.55 | 194.00 | 191.55 | 192.10 | 0.0M |
| 2025-06-17 | 190.80 | 192.85 | 190.05 | 192.50 | 0.0M |
| 2025-06-16 | 193.25 | 193.90 | 191.85 | 192.10 | 0.0M |
| 2025-06-13 | 190.40 | 194.60 | 188.95 | 192.55 | 0.0M |
| 2025-06-12 | 192.00 | 193.15 | 188.70 | 192.75 | 0.0M |
| 2025-06-11 | 193.15 | 194.55 | 192.60 | 192.60 | 0.0M |
| 2025-06-10 | 195.45 | 197.45 | 193.50 | 194.20 | 0.0M |
| 2025-06-09 | 199.05 | 200.50 | 195.65 | 197.15 | 0.0M |
| 2025-06-06 | 199.95 | 201.20 | 199.20 | 199.95 | 0.0M |
| 2025-06-05 | 199.05 | 199.95 | 197.65 | 198.60 | 0.0M |
| 2025-06-04 | 201.00 | 201.30 | 198.60 | 199.70 | 0.0M |
| 2025-06-03 | 196.70 | 200.00 | 196.45 | 200.00 | 0.0M |
| 2025-06-02 | 199.50 | 201.00 | 196.20 | 197.80 | 0.0M |
| 2025-05-30 | 198.90 | 200.40 | 197.40 | 200.00 | 0.0M |
| 2025-05-29 | 202.10 | 203.00 | 197.10 | 197.10 | 0.0M |
| 2025-05-28 | 198.70 | 201.20 | 198.40 | 199.00 | 0.0M |
| 2025-05-27 | 196.95 | 199.45 | 196.35 | 199.35 | 0.0M |
| 2025-05-26 | 197.60 | 197.95 | 195.60 | 195.75 | 0.0M |
| 2025-05-23 | 196.70 | 196.85 | 193.65 | 196.00 | 0.0M |
| 2025-05-22 | 196.10 | 197.20 | 194.35 | 196.65 | 0.0M |
| 2025-05-21 | 197.00 | 197.00 | 194.15 | 195.60 | 0.0M |
| 2025-05-20 | 198.90 | 198.95 | 196.65 | 197.80 | 0.0M |
| 2025-05-19 | 196.90 | 198.40 | 193.70 | 198.25 | 0.0M |
| 2025-05-16 | 194.50 | 198.10 | 193.35 | 198.10 | 0.0M |
| 2025-05-15 | 191.05 | 195.40 | 189.10 | 195.35 | 0.0M |
| 2025-05-14 | 193.50 | 193.50 | 190.10 | 191.80 | 0.0M |
| 2025-05-13 | 194.10 | 195.95 | 192.40 | 192.40 | 0.0M |
| 2025-05-12 | 191.65 | 204.00 | 191.65 | 195.30 | 0.0M |
| 2025-05-09 | 191.20 | 193.25 | 189.70 | 191.05 | 0.0M |
| 2025-05-08 | 192.65 | 194.40 | 190.45 | 191.80 | 0.0M |
| 2025-05-07 | 189.00 | 190.65 | 188.00 | 189.50 | 0.0M |
| 2025-05-06 | 186.95 | 187.85 | 185.10 | 187.70 | 0.0M |
| 2025-05-05 | 186.25 | 188.05 | 183.70 | 187.90 | 0.0M |
| 2025-05-02 | 185.90 | 188.60 | 183.55 | 187.10 | 0.0M |
| 2025-04-30 | 182.70 | 185.85 | 180.85 | 185.85 | 0.0M |
| 2025-04-29 | 183.70 | 185.05 | 182.15 | 183.90 | 0.0M |
| 2025-04-28 | 183.25 | 183.90 | 180.25 | 182.40 | 0.0M |
| 2025-04-25 | 184.45 | 185.90 | 181.95 | 182.85 | 0.0M |
| 2025-04-24 | 181.65 | 185.20 | 180.65 | 184.40 | 0.0M |
| 2025-04-23 | 182.00 | 185.40 | 181.80 | 182.90 | 0.0M |
| 2025-04-22 | 177.00 | 180.10 | 174.05 | 180.10 | 0.0M |
| 2025-04-17 | 182.15 | 183.10 | 179.70 | 182.10 | 0.0M |
| 2025-04-16 | 182.85 | 184.00 | 178.70 | 178.70 | 0.0M |
| 2025-04-15 | 183.35 | 187.00 | 183.35 | 185.00 | 0.0M |
| 2025-04-14 | 183.05 | 186.10 | 181.00 | 185.00 | 0.0M |
| 2025-04-11 | 181.00 | 183.80 | 176.95 | 183.00 | 0.0M |
| 2025-04-10 | 190.00 | 192.00 | 177.15 | 180.15 | 0.0M |
| 2025-04-09 | 172.05 | 187.50 | 167.05 | 187.50 | 0.0M |
| 2025-04-08 | 177.65 | 179.70 | 172.05 | 172.05 | 0.0M |
| 2025-04-07 | 165.00 | 177.00 | 151.05 | 174.95 | 0.0M |
| 2025-04-04 | 182.00 | 186.00 | 173.60 | 173.60 | 0.0M |
| 2025-04-03 | 186.50 | 188.95 | 179.50 | 185.55 | 0.0M |
| 2025-04-02 | 193.35 | 193.35 | 190.05 | 191.95 | 0.0M |
| 2025-04-01 | 188.80 | 191.70 | 188.65 | 191.15 | 0.0M |
| 2025-03-31 | 186.50 | 190.75 | 184.50 | 190.75 | 0.0M |
| 2025-03-28 | 192.25 | 192.25 | 187.25 | 187.25 | 0.0M |
| 2025-03-27 | 189.40 | 192.20 | 187.85 | 191.50 | 0.0M |
| 2025-03-26 | 178.40 | 197.10 | 178.00 | 189.60 | 0.0M |
| 2025-03-25 | 180.85 | 180.85 | 177.80 | 180.15 | 0.0M |
| 2025-03-24 | 176.60 | 180.15 | 175.05 | 180.00 | 0.0M |
| 2025-03-21 | 179.90 | 179.90 | 175.55 | 175.90 | 0.0M |
| 2025-03-20 | 181.75 | 182.00 | 178.10 | 179.90 | 0.0M |
| 2025-03-19 | 176.10 | 181.05 | 176.10 | 180.15 | 0.0M |
| 2025-03-18 | 177.80 | 178.45 | 175.85 | 175.85 | 0.0M |
| 2025-03-17 | 175.05 | 179.00 | 174.30 | 178.00 | 0.0M |
| 2025-03-14 | 176.10 | 177.60 | 174.05 | 176.70 | 0.0M |
| 2025-03-13 | 175.20 | 177.05 | 174.50 | 175.30 | 0.0M |
| 2025-03-12 | 181.75 | 181.90 | 175.45 | 177.05 | 0.0M |
| 2025-03-11 | 184.20 | 184.95 | 179.05 | 180.00 | 0.0M |
| 2025-03-10 | 187.75 | 188.55 | 184.00 | 184.70 | 0.0M |
| 2025-03-07 | 184.00 | 187.30 | 181.55 | 187.25 | 0.0M |
| 2025-03-06 | 188.65 | 188.85 | 184.25 | 185.70 | 0.0M |
| 2025-03-05 | 194.40 | 194.40 | 187.05 | 189.85 | 0.0M |
| 2025-03-04 | 196.75 | 198.45 | 193.50 | 195.05 | 0.0M |
| 2025-03-03 | 199.15 | 200.40 | 196.05 | 198.05 | 0.0M |
| 2025-02-28 | 194.70 | 199.35 | 193.85 | 199.35 | 0.0M |
| 2025-02-27 | 194.65 | 198.45 | 194.40 | 196.45 | 0.0M |
| 2025-02-26 | 197.10 | 197.45 | 193.85 | 195.50 | 0.0M |
| 2025-02-25 | 195.10 | 197.40 | 191.95 | 196.05 | 0.0M |
| 2025-02-24 | 196.50 | 197.15 | 194.45 | 194.75 | 0.0M |
| 2025-02-21 | 195.35 | 197.15 | 194.65 | 195.00 | 0.0M |
| 2025-02-20 | 199.95 | 200.70 | 195.25 | 195.95 | 0.0M |
| 2025-02-19 | 195.95 | 200.10 | 193.75 | 199.95 | 0.0M |
| 2025-02-18 | 194.20 | 195.00 | 191.00 | 194.80 | 0.0M |
| 2025-02-17 | 195.85 | 196.40 | 191.00 | 195.80 | 0.0M |
| 2025-02-14 | 195.80 | 196.65 | 193.60 | 195.20 | 0.0M |
| 2025-02-13 | 196.50 | 198.95 | 195.10 | 196.75 | 0.0M |
| 2025-02-12 | 198.40 | 199.70 | 196.20 | 197.00 | 0.0M |
| 2025-02-11 | 196.60 | 199.20 | 195.75 | 197.95 | 0.0M |
| 2025-02-10 | 195.30 | 199.25 | 194.10 | 198.50 | 0.0M |
| 2025-02-07 | 198.35 | 199.50 | 195.70 | 195.70 | 0.0M |
| 2025-02-06 | 195.25 | 196.80 | 193.65 | 196.40 | 0.0M |
| 2025-02-05 | 193.50 | 194.15 | 190.80 | 193.10 | 0.0M |
| 2025-02-04 | 197.05 | 197.90 | 193.20 | 193.50 | 0.0M |
| 2025-02-03 | 191.70 | 197.45 | 190.05 | 196.45 | 0.0M |
| 2025-01-31 | 195.90 | 196.60 | 192.70 | 193.80 | 0.0M |
| 2025-01-30 | 191.90 | 193.80 | 190.10 | 193.70 | 0.0M |
| 2025-01-29 | 193.45 | 194.20 | 191.25 | 191.35 | 0.0M |
| 2025-01-28 | 195.50 | 196.35 | 192.30 | 192.30 | 0.0M |
| 2025-01-27 | 186.30 | 193.35 | 184.10 | 193.35 | 0.0M |
| 2025-01-24 | 189.95 | 189.95 | 184.05 | 187.95 | 0.0M |
| 2025-01-23 | 190.15 | 192.30 | 189.60 | 189.80 | 0.0M |
| 2025-01-22 | 194.30 | 195.85 | 191.60 | 191.60 | 0.0M |
| 2025-01-21 | 194.00 | 196.50 | 192.10 | 192.80 | 0.0M |
| 2025-01-20 | 194.00 | 197.00 | 190.10 | 193.85 | 0.0M |
| 2025-01-17 | 192.95 | 195.95 | 191.75 | 193.00 | 0.0M |
| 2025-01-16 | 191.35 | 193.30 | 189.55 | 193.00 | 0.0M |
| 2025-01-15 | 187.50 | 190.45 | 185.80 | 190.45 | 0.0M |
| 2025-01-14 | 187.15 | 188.00 | 184.45 | 186.20 | 0.0M |
| 2025-01-13 | 183.40 | 187.25 | 182.05 | 186.90 | 0.0M |
| 2025-01-10 | 189.95 | 189.95 | 185.00 | 185.35 | 0.0M |
| 2025-01-09 | 187.20 | 189.05 | 185.80 | 188.95 | 0.0M |
| 2025-01-08 | 183.50 | 187.25 | 182.60 | 187.25 | 0.0M |
| 2025-01-07 | 176.80 | 185.65 | 176.00 | 183.20 | 0.0M |
| 2025-01-06 | 181.70 | 182.00 | 177.35 | 177.85 | 0.0M |
| 2025-01-03 | 177.95 | 180.90 | 177.00 | 180.85 | 0.0M |
| 2025-01-02 | 174.00 | 179.35 | 174.00 | 177.15 | 0.0M |