174.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 174.05 | 175.35 | 172.05 | 173.00 | 0.0M |
| 2024-12-27 | 178.90 | 178.90 | 173.20 | 175.70 | 0.0M |
| 2024-12-23 | 180.30 | 183.95 | 178.05 | 179.95 | 0.0M |
| 2024-12-20 | 175.05 | 179.95 | 170.05 | 179.10 | 0.0M |
| 2024-12-19 | 196.85 | 204.00 | 176.00 | 176.00 | 0.0M |
| 2024-12-18 | 198.15 | 200.60 | 197.15 | 197.40 | 0.0M |
| 2024-12-17 | 200.90 | 201.90 | 198.20 | 199.05 | 0.0M |
| 2024-12-16 | 202.50 | 203.90 | 200.10 | 201.30 | 0.0M |
| 2024-12-13 | 203.00 | 203.60 | 200.00 | 201.50 | 0.0M |
| 2024-12-12 | 201.90 | 203.50 | 200.00 | 202.40 | 0.0M |
| 2024-12-11 | 200.50 | 202.40 | 199.05 | 201.30 | 0.0M |
| 2024-12-10 | 198.45 | 203.00 | 196.55 | 199.85 | 0.0M |
| 2024-12-09 | 213.00 | 213.80 | 195.40 | 197.45 | 0.0M |
| 2024-12-06 | 211.90 | 213.10 | 210.50 | 212.60 | 0.0M |
| 2024-12-05 | 213.10 | 214.60 | 210.10 | 210.80 | 0.0M |
| 2024-12-04 | 211.70 | 214.60 | 211.10 | 212.50 | 0.0M |
| 2024-12-03 | 212.00 | 213.20 | 209.30 | 211.70 | 0.0M |
| 2024-12-02 | 215.10 | 217.00 | 211.40 | 212.30 | 0.0M |
| 2024-11-29 | 212.50 | 215.30 | 212.30 | 214.50 | 0.0M |
| 2024-11-28 | 212.90 | 217.00 | 210.90 | 215.50 | 0.0M |
| 2024-11-27 | 216.90 | 218.00 | 211.10 | 211.50 | 0.0M |
| 2024-11-26 | 214.90 | 217.80 | 212.10 | 216.50 | 0.0M |
| 2024-11-25 | 214.00 | 215.60 | 210.90 | 212.40 | 0.0M |
| 2024-11-22 | 212.40 | 214.50 | 211.70 | 213.20 | 0.0M |
| 2024-11-21 | 208.40 | 213.00 | 207.10 | 211.70 | 0.0M |
| 2024-11-20 | 206.30 | 208.60 | 205.10 | 206.70 | 0.0M |
| 2024-11-19 | 204.00 | 206.50 | 202.20 | 206.30 | 0.0M |
| 2024-11-18 | 205.00 | 206.50 | 203.00 | 204.00 | 0.0M |
| 2024-11-15 | 203.50 | 205.60 | 201.10 | 204.00 | 0.0M |
| 2024-11-14 | 212.50 | 213.70 | 205.70 | 205.90 | 0.0M |
| 2024-11-13 | 210.60 | 213.60 | 209.20 | 212.10 | 0.0M |
| 2024-11-12 | 211.50 | 213.40 | 211.10 | 212.30 | 0.0M |
| 2024-11-11 | 211.90 | 216.00 | 210.20 | 210.50 | 0.0M |
| 2024-11-08 | 204.30 | 212.50 | 203.00 | 211.00 | 0.0M |
| 2024-11-07 | 202.70 | 203.70 | 199.75 | 203.60 | 0.0M |
| 2024-11-06 | 198.45 | 202.50 | 196.35 | 202.20 | 0.0M |
| 2024-11-05 | 191.70 | 192.95 | 188.25 | 190.90 | 0.0M |
| 2024-11-04 | 189.45 | 190.60 | 188.05 | 190.50 | 0.0M |
| 2024-11-01 | 189.70 | 191.15 | 188.05 | 190.90 | 0.0M |
| 2024-10-31 | 190.80 | 191.40 | 188.10 | 189.40 | 0.0M |
| 2024-10-30 | 193.05 | 193.60 | 191.10 | 192.25 | 0.0M |
| 2024-10-29 | 194.20 | 194.35 | 192.15 | 193.05 | 0.0M |
| 2024-10-28 | 192.00 | 194.25 | 191.70 | 193.70 | 0.0M |
| 2024-10-25 | 193.95 | 195.15 | 192.15 | 192.50 | 0.0M |
| 2024-10-24 | 195.10 | 195.50 | 193.15 | 193.30 | 0.0M |
| 2024-10-23 | 196.10 | 198.45 | 193.85 | 194.85 | 0.0M |
| 2024-10-22 | 194.25 | 197.00 | 193.80 | 196.60 | 0.0M |
| 2024-10-21 | 197.95 | 198.50 | 194.75 | 195.95 | 0.0M |
| 2024-10-18 | 198.15 | 199.95 | 196.05 | 197.40 | 0.0M |
| 2024-10-17 | 196.95 | 198.10 | 195.80 | 197.85 | 0.0M |
| 2024-10-16 | 194.50 | 196.65 | 193.00 | 196.35 | 0.0M |
| 2024-10-15 | 194.80 | 196.00 | 193.10 | 193.70 | 0.0M |
| 2024-10-14 | 193.00 | 194.75 | 190.50 | 194.75 | 0.0M |
| 2024-10-11 | 189.20 | 191.25 | 188.10 | 190.00 | 0.0M |
| 2024-10-10 | 191.95 | 193.70 | 188.55 | 188.70 | 0.0M |
| 2024-10-09 | 189.35 | 191.55 | 188.45 | 190.85 | 0.0M |
| 2024-10-08 | 185.60 | 189.25 | 185.60 | 189.20 | 0.0M |
| 2024-10-07 | 188.50 | 189.45 | 184.90 | 185.95 | 0.0M |
| 2024-10-04 | 186.55 | 188.85 | 185.05 | 186.50 | 0.0M |
| 2024-10-03 | 186.80 | 187.45 | 184.25 | 184.90 | 0.0M |
| 2024-10-02 | 183.05 | 186.10 | 183.05 | 186.00 | 0.0M |
| 2024-10-01 | 184.95 | 187.45 | 182.55 | 183.95 | 0.0M |
| 2024-09-30 | 182.55 | 184.95 | 181.05 | 184.85 | 0.0M |
| 2024-09-27 | 185.00 | 187.05 | 181.55 | 181.85 | 0.0M |
| 2024-09-26 | 186.75 | 189.70 | 184.50 | 185.20 | 0.0M |
| 2024-09-25 | 183.95 | 189.45 | 182.80 | 186.80 | 0.0M |
| 2024-09-24 | 184.35 | 185.10 | 182.45 | 183.25 | 0.0M |
| 2024-09-23 | 183.95 | 186.00 | 182.40 | 183.55 | 0.0M |
| 2024-09-20 | 183.25 | 184.50 | 181.90 | 183.05 | 0.0M |
| 2024-09-19 | 181.20 | 185.35 | 181.00 | 183.00 | 0.0M |
| 2024-09-18 | 183.95 | 185.00 | 181.00 | 181.90 | 0.0M |
| 2024-09-17 | 184.55 | 185.75 | 183.25 | 183.65 | 0.0M |
| 2024-09-16 | 188.45 | 189.00 | 183.55 | 184.10 | 0.0M |
| 2024-09-13 | 186.75 | 191.00 | 185.55 | 187.80 | 0.0M |
| 2024-09-12 | 187.50 | 191.50 | 183.30 | 186.65 | 0.0M |
| 2024-09-11 | 185.25 | 187.50 | 181.65 | 186.25 | 0.0M |
| 2024-09-10 | 182.85 | 185.85 | 181.10 | 185.85 | 0.0M |
| 2024-09-09 | 178.70 | 183.25 | 177.55 | 183.25 | 0.0M |
| 2024-09-06 | 180.05 | 181.85 | 176.10 | 176.45 | 0.0M |
| 2024-09-05 | 182.35 | 183.35 | 177.70 | 180.10 | 0.0M |
| 2024-09-04 | 180.00 | 183.50 | 179.55 | 181.85 | 0.0M |
| 2024-09-03 | 183.10 | 183.70 | 180.35 | 181.25 | 0.0M |
| 2024-09-02 | 183.75 | 183.95 | 182.40 | 183.50 | 0.0M |
| 2024-08-30 | 181.95 | 183.40 | 179.80 | 182.25 | 0.0M |
| 2024-08-29 | 180.00 | 182.75 | 179.80 | 180.85 | 0.0M |
| 2024-08-28 | 178.55 | 181.40 | 178.40 | 180.35 | 0.0M |
| 2024-08-27 | 177.70 | 179.60 | 176.85 | 177.80 | 0.0M |
| 2024-08-26 | 177.70 | 178.35 | 176.55 | 178.35 | 0.0M |
| 2024-08-23 | 177.45 | 177.70 | 175.55 | 175.55 | 0.0M |
| 2024-08-22 | 175.05 | 177.80 | 175.05 | 175.75 | 0.0M |
| 2024-08-21 | 175.20 | 175.95 | 174.65 | 175.50 | 0.0M |
| 2024-08-20 | 175.35 | 176.95 | 173.05 | 174.50 | 0.0M |
| 2024-08-19 | 173.90 | 175.25 | 172.50 | 173.95 | 0.0M |
| 2024-08-16 | 174.75 | 177.00 | 173.10 | 173.10 | 0.0M |
| 2024-08-15 | 174.05 | 179.00 | 173.05 | 175.00 | 0.0M |
| 2024-08-14 | 172.55 | 174.35 | 172.10 | 173.50 | 0.0M |
| 2024-08-13 | 173.05 | 176.00 | 171.30 | 172.35 | 0.0M |
| 2024-08-12 | 173.45 | 176.00 | 172.45 | 174.10 | 0.0M |
| 2024-08-09 | 172.70 | 173.45 | 170.15 | 172.25 | 0.0M |
| 2024-08-08 | 168.80 | 174.00 | 168.80 | 171.90 | 0.0M |
| 2024-08-07 | 173.25 | 178.75 | 169.60 | 170.25 | 0.0M |
| 2024-08-06 | 169.75 | 172.95 | 169.20 | 171.05 | 0.0M |
| 2024-08-05 | 170.55 | 171.75 | 152.50 | 167.85 | 0.0M |
| 2024-08-02 | 175.05 | 176.30 | 170.30 | 172.25 | 0.0M |
| 2024-08-01 | 177.80 | 179.50 | 175.00 | 175.70 | 0.0M |
| 2024-07-31 | 177.50 | 179.95 | 176.30 | 176.70 | 0.0M |
| 2024-07-30 | 177.65 | 179.05 | 176.30 | 178.05 | 0.0M |
| 2024-07-29 | 176.20 | 178.10 | 175.25 | 176.25 | 0.0M |
| 2024-07-26 | 173.75 | 176.20 | 173.50 | 175.55 | 0.0M |
| 2024-07-25 | 174.75 | 176.20 | 172.85 | 174.60 | 0.0M |
| 2024-07-24 | 177.50 | 182.00 | 174.00 | 174.20 | 0.0M |
| 2024-07-23 | 176.20 | 179.80 | 173.85 | 174.50 | 0.0M |
| 2024-07-22 | 175.35 | 177.30 | 174.20 | 177.05 | 0.0M |
| 2024-07-19 | 175.25 | 177.50 | 172.75 | 174.70 | 0.0M |
| 2024-07-18 | 167.25 | 176.80 | 163.80 | 174.50 | 0.0M |
| 2024-07-17 | 166.55 | 166.90 | 163.75 | 164.05 | 0.0M |
| 2024-07-16 | 163.55 | 167.60 | 163.35 | 166.35 | 0.0M |
| 2024-07-15 | 165.05 | 166.90 | 163.55 | 163.55 | 0.0M |
| 2024-07-12 | 165.70 | 166.70 | 164.00 | 165.55 | 0.0M |
| 2024-07-11 | 165.90 | 165.95 | 163.25 | 164.95 | 0.0M |
| 2024-07-10 | 165.15 | 165.80 | 164.05 | 165.70 | 0.0M |
| 2024-07-09 | 165.20 | 165.60 | 163.45 | 164.90 | 0.0M |
| 2024-07-08 | 165.50 | 166.25 | 163.60 | 164.65 | 0.0M |
| 2024-07-05 | 163.20 | 164.40 | 161.45 | 163.65 | 0.0M |
| 2024-07-04 | 164.00 | 166.00 | 163.75 | 164.50 | 0.0M |
| 2024-07-03 | 163.20 | 165.00 | 161.80 | 163.45 | 0.0M |
| 2024-07-02 | 161.55 | 164.15 | 160.65 | 162.70 | 0.0M |
| 2024-07-01 | 163.85 | 164.85 | 161.55 | 162.35 | 0.0M |
| 2024-06-28 | 167.05 | 168.15 | 163.00 | 163.00 | 0.0M |
| 2024-06-27 | 164.45 | 167.05 | 164.30 | 166.05 | 0.0M |
| 2024-06-26 | 167.80 | 168.45 | 164.35 | 166.00 | 0.0M |
| 2024-06-25 | 165.95 | 166.70 | 165.10 | 166.35 | 0.0M |
| 2024-06-24 | 166.25 | 167.55 | 165.05 | 165.05 | 0.0M |
| 2024-06-21 | 164.50 | 166.00 | 164.00 | 165.50 | 0.0M |
| 2024-06-20 | 168.00 | 168.50 | 164.50 | 164.50 | 0.0M |
| 2024-06-19 | 166.05 | 167.50 | 165.45 | 165.90 | 0.0M |
| 2024-06-18 | 165.55 | 168.00 | 164.35 | 165.50 | 0.0M |
| 2024-06-17 | 163.10 | 164.90 | 161.95 | 164.75 | 0.0M |
| 2024-06-14 | 161.20 | 162.45 | 159.80 | 162.45 | 0.0M |
| 2024-06-13 | 160.45 | 160.80 | 159.45 | 160.55 | 0.0M |
| 2024-06-12 | 159.65 | 160.40 | 158.70 | 160.10 | 0.0M |
| 2024-06-11 | 159.25 | 159.80 | 158.50 | 159.75 | 0.0M |
| 2024-06-10 | 158.85 | 159.10 | 158.00 | 159.10 | 0.0M |
| 2024-06-07 | 156.95 | 158.80 | 156.15 | 157.85 | 0.0M |
| 2024-06-06 | 157.75 | 158.05 | 156.10 | 156.50 | 0.0M |
| 2024-06-05 | 156.90 | 158.50 | 156.20 | 157.85 | 0.0M |
| 2024-06-04 | 154.95 | 157.60 | 154.15 | 156.75 | 0.0M |
| 2024-06-03 | 156.95 | 156.95 | 154.40 | 154.75 | 0.0M |
| 2024-05-31 | 154.35 | 155.35 | 153.00 | 155.35 | 0.0M |
| 2024-05-30 | 152.35 | 154.50 | 152.00 | 154.50 | 0.0M |
| 2024-05-29 | 155.00 | 155.00 | 152.40 | 153.80 | 0.0M |
| 2024-05-28 | 158.65 | 158.85 | 153.65 | 154.05 | 0.0M |
| 2024-05-27 | 157.50 | 160.00 | 157.05 | 157.05 | 0.0M |
| 2024-05-24 | 160.30 | 160.70 | 157.00 | 157.50 | 0.0M |
| 2024-05-23 | 162.50 | 162.80 | 160.75 | 161.00 | 0.0M |
| 2024-05-22 | 160.85 | 161.95 | 160.80 | 161.30 | 0.0M |
| 2024-05-21 | 160.65 | 163.25 | 159.60 | 160.75 | 0.0M |
| 2024-05-20 | 159.40 | 160.25 | 158.60 | 160.25 | 0.0M |
| 2024-05-17 | 159.50 | 160.15 | 157.70 | 158.30 | 0.0M |
| 2024-05-16 | 159.80 | 159.95 | 158.80 | 159.20 | 0.0M |
| 2024-05-15 | 159.05 | 160.10 | 158.65 | 159.15 | 0.0M |
| 2024-05-14 | 159.75 | 160.10 | 158.40 | 158.75 | 0.0M |
| 2024-05-13 | 163.00 | 163.00 | 160.00 | 160.00 | 0.0M |
| 2024-05-10 | 162.45 | 163.00 | 161.85 | 162.75 | 0.0M |
| 2024-05-09 | 160.95 | 161.30 | 160.40 | 161.30 | 0.0M |
| 2024-05-08 | 161.55 | 164.25 | 158.85 | 160.95 | 0.0M |
| 2024-05-07 | 159.70 | 161.50 | 158.70 | 161.00 | 0.0M |
| 2024-05-06 | 157.00 | 159.20 | 156.60 | 159.20 | 0.0M |
| 2024-05-03 | 155.05 | 156.80 | 154.65 | 156.65 | 0.0M |
| 2024-05-02 | 156.50 | 159.00 | 152.50 | 154.65 | 0.0M |
| 2024-04-30 | 155.95 | 156.55 | 154.25 | 154.25 | 0.0M |
| 2024-04-29 | 156.10 | 156.15 | 154.50 | 154.50 | 0.0M |
| 2024-04-26 | 155.50 | 156.25 | 154.30 | 156.10 | 0.0M |
| 2024-04-25 | 154.20 | 155.45 | 153.10 | 154.95 | 0.0M |
| 2024-04-24 | 156.25 | 156.45 | 154.55 | 154.55 | 0.0M |
| 2024-04-23 | 155.80 | 156.60 | 155.75 | 155.85 | 0.0M |
| 2024-04-22 | 156.25 | 157.10 | 155.40 | 156.25 | 0.0M |
| 2024-04-19 | 154.90 | 156.60 | 153.80 | 154.80 | 0.0M |
| 2024-04-18 | 156.55 | 157.30 | 155.85 | 155.85 | 0.0M |
| 2024-04-17 | 157.10 | 158.15 | 156.20 | 156.45 | 0.0M |
| 2024-04-16 | 155.95 | 157.50 | 155.95 | 157.20 | 0.0M |
| 2024-04-15 | 157.10 | 159.05 | 155.05 | 156.05 | 0.0M |
| 2024-04-12 | 157.20 | 157.80 | 156.95 | 157.05 | 0.0M |
| 2024-04-11 | 156.10 | 157.25 | 155.60 | 156.55 | 0.0M |
| 2024-04-10 | 155.85 | 156.65 | 155.55 | 156.30 | 0.0M |
| 2024-04-09 | 156.30 | 156.45 | 155.20 | 155.75 | 0.0M |
| 2024-04-08 | 155.45 | 156.35 | 154.75 | 156.05 | 0.0M |
| 2024-04-05 | 153.90 | 156.30 | 152.55 | 155.40 | 0.0M |
| 2024-04-04 | 157.05 | 157.75 | 152.95 | 153.45 | 0.0M |
| 2024-04-03 | 156.10 | 157.00 | 156.10 | 156.40 | 0.0M |
| 2024-04-02 | 158.75 | 159.00 | 156.90 | 156.90 | 0.0M |
| 2024-03-28 | 158.05 | 160.20 | 157.60 | 158.90 | 0.0M |
| 2024-03-27 | 148.75 | 161.95 | 146.70 | 159.20 | 0.0M |
| 2024-03-26 | 146.95 | 147.40 | 146.15 | 146.50 | 0.0M |
| 2024-03-25 | 148.45 | 148.70 | 147.00 | 147.40 | 0.0M |
| 2024-03-22 | 148.40 | 148.70 | 147.50 | 147.50 | 0.0M |
| 2024-03-21 | 145.10 | 148.50 | 145.10 | 148.35 | 0.0M |
| 2024-03-20 | 144.75 | 145.55 | 144.60 | 145.35 | 0.0M |
| 2024-03-19 | 143.75 | 144.85 | 143.75 | 144.85 | 0.0M |
| 2024-03-18 | 144.70 | 145.00 | 143.30 | 143.30 | 0.0M |
| 2024-03-15 | 144.25 | 145.35 | 143.20 | 143.90 | 0.0M |
| 2024-03-14 | 142.35 | 145.15 | 142.35 | 145.15 | 0.0M |
| 2024-03-13 | 143.70 | 143.90 | 141.65 | 141.75 | 0.0M |
| 2024-03-12 | 143.20 | 143.80 | 143.00 | 143.80 | 0.0M |
| 2024-03-11 | 143.05 | 143.30 | 141.20 | 143.30 | 0.0M |
| 2024-03-08 | 143.35 | 144.00 | 142.40 | 143.00 | 0.0M |
| 2024-03-07 | 143.55 | 144.55 | 143.00 | 143.85 | 0.0M |
| 2024-03-06 | 143.70 | 145.00 | 143.45 | 143.45 | 0.0M |
| 2024-03-05 | 144.25 | 144.50 | 143.00 | 143.40 | 0.0M |
| 2024-03-04 | 145.65 | 145.65 | 144.35 | 144.80 | 0.0M |
| 2024-03-01 | 145.95 | 145.95 | 143.80 | 145.20 | 0.0M |
| 2024-02-29 | 145.40 | 146.05 | 144.75 | 146.05 | 0.0M |
| 2024-02-28 | 145.20 | 145.70 | 144.60 | 145.25 | 0.0M |
| 2024-02-27 | 146.20 | 146.35 | 144.60 | 145.05 | 0.0M |
| 2024-02-26 | 146.40 | 146.95 | 145.75 | 146.25 | 0.0M |
| 2024-02-23 | 144.85 | 146.50 | 144.75 | 145.95 | 0.0M |
| 2024-02-22 | 143.00 | 145.20 | 143.00 | 145.05 | 0.0M |
| 2024-02-21 | 142.40 | 143.10 | 141.50 | 142.90 | 0.0M |
| 2024-02-20 | 142.75 | 143.10 | 140.30 | 141.75 | 0.0M |
| 2024-02-19 | 142.90 | 142.95 | 142.60 | 142.60 | 0.0M |
| 2024-02-16 | 144.65 | 144.65 | 142.50 | 142.60 | 0.0M |
| 2024-02-15 | 143.30 | 144.30 | 142.55 | 144.05 | 0.0M |
| 2024-02-14 | 141.20 | 143.00 | 141.00 | 142.35 | 0.0M |
| 2024-02-13 | 142.05 | 142.70 | 141.25 | 141.25 | 0.0M |
| 2024-02-12 | 144.00 | 144.00 | 141.90 | 142.60 | 0.0M |
| 2024-02-09 | 142.75 | 143.85 | 142.75 | 143.50 | 0.0M |
| 2024-02-08 | 144.50 | 145.05 | 142.95 | 142.95 | 0.0M |
| 2024-02-07 | 143.80 | 145.40 | 143.60 | 144.85 | 0.0M |
| 2024-02-06 | 142.80 | 144.30 | 142.80 | 143.20 | 0.0M |
| 2024-02-05 | 142.95 | 144.65 | 142.50 | 143.30 | 0.0M |
| 2024-02-02 | 142.05 | 143.80 | 141.90 | 143.80 | 0.0M |
| 2024-02-01 | 140.30 | 142.10 | 139.75 | 141.95 | 0.0M |
| 2024-01-31 | 141.00 | 141.05 | 139.10 | 139.50 | 0.0M |
| 2024-01-30 | 139.00 | 140.25 | 138.30 | 140.25 | 0.0M |
| 2024-01-29 | 137.35 | 139.35 | 137.35 | 139.35 | 0.0M |
| 2024-01-26 | 138.05 | 138.20 | 137.25 | 137.75 | 0.0M |
| 2024-01-25 | 137.90 | 138.75 | 137.45 | 137.90 | 0.0M |
| 2024-01-24 | 139.20 | 140.75 | 137.25 | 137.40 | 0.0M |
| 2024-01-23 | 137.50 | 139.25 | 137.50 | 139.15 | 0.0M |
| 2024-01-22 | 137.80 | 138.35 | 137.40 | 138.25 | 0.0M |
| 2024-01-19 | 136.40 | 137.60 | 136.10 | 137.25 | 0.0M |
| 2024-01-18 | 135.40 | 136.60 | 135.25 | 135.55 | 0.0M |
| 2024-01-17 | 135.10 | 135.85 | 134.65 | 135.35 | 0.0M |
| 2024-01-16 | 134.05 | 136.40 | 134.05 | 134.90 | 0.0M |
| 2024-01-15 | 135.60 | 136.70 | 134.75 | 135.45 | 0.0M |
| 2024-01-12 | 134.25 | 135.00 | 133.65 | 135.00 | 0.0M |
| 2024-01-11 | 134.15 | 135.00 | 133.70 | 134.00 | 0.0M |
| 2024-01-10 | 133.70 | 134.40 | 132.85 | 133.70 | 0.0M |
| 2024-01-09 | 133.30 | 133.50 | 132.35 | 133.40 | 0.0M |
| 2024-01-08 | 131.30 | 133.05 | 131.30 | 133.05 | 0.0M |
| 2024-01-05 | 133.40 | 133.40 | 131.40 | 131.40 | 0.0M |
| 2024-01-04 | 132.55 | 134.00 | 132.55 | 133.50 | 0.0M |
| 2024-01-03 | 135.45 | 135.60 | 133.70 | 133.75 | 0.0M |
| 2024-01-02 | 136.35 | 137.30 | 134.50 | 134.50 | 0.0M |