Fiserv

FI
🏛️ germany →
107.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 117.98 117.98 117.98 117.98 0.1K
08:10 117.98 117.98 117.98 117.98 0.0K
08:15 117.98 117.98 117.98 117.98 0.1K
08:25 117.98 117.98 117.98 117.98 0.0K
08:30 117.98 117.98 117.98 117.98 0.0K
08:40 117.98 118.00 117.98 118.00 0.2K
08:55 117.98 117.98 117.98 117.98 0.0K
09:25 117.98 118.00 117.98 118.00 0.2K
09:35 118.18 118.18 118.18 118.18 0.0K
09:40 117.56 117.58 117.56 117.58 0.0K
09:45 118.18 118.18 118.18 118.18 0.2K
09:50 118.18 118.20 118.18 118.20 0.3K
09:55 117.58 118.28 117.58 118.28 0.0K
10:00 117.90 117.90 117.90 117.90 0.0K
10:05 117.54 117.54 117.54 117.54 0.2K
10:15 117.82 117.82 117.82 117.82 0.0K
10:30 117.56 117.56 117.56 117.56 0.0K
10:45 118.26 118.26 118.26 118.26 0.1K
10:50 117.66 117.66 117.66 117.66 0.0K
10:55 118.28 118.28 118.28 118.28 0.0K
11:05 118.28 118.28 117.58 117.58 0.1K
11:10 117.58 117.58 117.58 117.58 0.1K
11:25 118.28 118.28 118.28 118.28 0.0K
11:30 118.28 118.28 118.28 118.28 0.0K
11:45 117.60 118.28 117.60 118.28 0.2K
11:55 118.28 118.28 117.70 117.70 0.0K
12:10 118.28 118.28 118.28 118.28 0.0K
12:30 118.28 118.28 118.28 118.28 0.1K
12:35 118.28 118.28 118.28 118.28 0.1K
12:40 118.28 118.28 118.28 118.28 0.0K
13:00 118.28 118.28 118.28 118.28 0.0K
13:05 117.92 117.92 117.92 117.92 0.1K
13:10 117.94 117.94 117.94 117.94 0.1K
13:30 117.72 117.72 117.72 117.72 0.0K
13:40 117.72 117.72 117.72 117.72 0.0K
14:05 117.90 117.90 117.90 117.90 0.1K
14:20 117.84 117.84 117.56 117.56 0.2K
14:25 117.80 117.80 117.80 117.80 0.0K
14:30 117.80 117.80 117.80 117.80 0.0K
14:35 117.80 117.84 117.80 117.84 0.1K
14:45 117.90 117.90 117.88 117.88 0.0K
15:00 117.54 117.54 117.54 117.54 0.1K
15:05 117.92 117.92 117.92 117.92 0.0K
15:30 117.94 117.94 117.94 117.94 0.0K
15:35 117.96 118.16 117.96 118.16 0.0K
15:40 118.20 118.36 118.20 118.36 0.1K
15:45 118.16 118.24 118.16 118.24 0.1K
15:50 118.22 118.22 118.22 118.22 0.0K
16:00 117.98 117.98 117.62 117.62 0.0K
16:05 117.54 117.54 117.50 117.50 0.0K
16:15 117.74 117.74 117.74 117.74 0.1K
16:25 117.60 117.60 117.60 117.60 0.0K
16:30 117.74 117.74 117.74 117.74 0.0K
16:40 117.82 117.82 117.82 117.82 0.0K
16:45 117.72 117.72 117.72 117.72 0.0K
16:50 118.06 118.06 118.06 118.06 0.0K
16:55 117.84 117.88 117.84 117.88 0.1K
17:05 117.82 117.82 117.82 117.82 0.1K
17:15 117.20 117.20 117.20 117.20 0.0K
17:25 117.16 117.16 117.16 117.16 0.1K
17:30 117.18 117.18 117.18 117.18 0.0K
17:35 117.00 117.00 117.00 117.00 0.1K
17:40 116.90 116.90 116.68 116.68 0.1K
17:45 116.80 116.80 116.80 116.80 0.3K
17:50 116.78 116.78 116.78 116.78 0.0K
18:00 116.74 116.74 116.74 116.74 0.0K
18:20 116.96 116.96 116.96 116.96 0.0K
18:30 116.52 116.52 116.52 116.52 0.0K
18:45 116.96 117.02 116.96 117.02 0.0K
18:50 117.00 117.00 117.00 117.00 0.0K
18:55 116.98 116.98 116.98 116.98 0.0K
19:05 117.02 117.02 117.02 117.02 0.0K
19:40 117.08 117.08 117.08 117.08 0.0K
19:45 117.00 117.00 117.00 117.00 0.0K
20:00 116.94 116.94 116.94 116.94 0.0K
21:05 116.84 116.84 116.84 116.84 0.0K
21:10 117.12 117.12 117.12 117.12 0.0K
21:30 116.92 116.92 116.92 116.92 0.0K
22:00 116.92 116.92 116.92 116.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available